24H 最高$0.07948
24H 最低$0.07464
今日开盘$0.07699
24H 成交量$557.90万
流通市值$1.91亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00396 | $19.43万 | $4,026.23万 | -0.74% |
| 609 |
ASMLBASMLB
|
$1657.5 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.16% |
| 665 |
REQRequest
|
$0.0515 | $0.0524 | $0.0511 | $4.79万 | $4,094.37万 | -0.19% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $660.68万 | $2,121.24万 | -9.27% |
| 212 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1492 | $0.1547 | $0.1485 | $38.61万 | $5,280.16万 | -0.86% |
| 345 |
WALWalrus
|
$0.03308 | $0.03504 | $0.03293 | $42.65万 | $8,792.80万 | -3.53% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.79万 | $4.93亿 | 0.01% |
| 49 |
ERACaldera
|
$0.0796 | $0.0854 | $0.0775 | $869.24万 | $1,394.01万 | -3.75% |
| 519 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1026 | $17.41万 | $842.01万 | -1.54% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.72 | $144.73 | $138.86 | $1,057.75万 | $5,104.92万 | -0.62% |
| 575 |
ONGOntology Gas
|
$0.07272 | $0.07552 | $0.0725 | $13.09万 | $3,556.88万 | -2.38% |
| 116 |
ETHFIEther.fi
|
$0.6535 | $0.677 | $0.6453 | $213.02万 | $6.52亿 | -1.28% |
| 274 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00463 | $57.89万 | $5,180.29万 | -1.90% |
| 635 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1187 | $8.73万 | $2,491.57万 | -0.58% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.78万 | $2.90亿 | -1.15% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $64.65万 | $895.27万 | 0.55% |
| 48 |
ONDOOndo
|
$0.4136 | $0.4247 | $0.4116 | $917.94万 | $20.38亿 | -0.53% |
| 473 |
IDSPACE ID
|
$0.0304 | $0.0311 | $0.0303 | $22.93万 | $4,772.48万 | -0.33% |
| 585 |
HIVEHive
|
$0.0483 | $0.0492 | $0.0481 | $12.16万 | $2,660.16万 | -0.21% |
相关站点
共 40 个
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
恒星币 - 加密货币行情
比特现金 - 数字货币市值
达世币 - 比特币
Ripple USD - 币种排行
Huma Finance - 以太坊ETH价格
Vana - 比特币
Aptos - 比特币
Arbitrum - 币种排行
USD1 - BTC行情
Caldera - 加密货币行情
Solv Protocol - 以太坊ETH价格
Solv Protocol - 币种排行
Vana - 加密货币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币行情
莱特币 - 币种排行
波场 - 加密货币行情
币安币 - 加密货币行情
大零币 - 币种排行
比特币 - 币种排行
Hedera - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 加密货币行情
NEAR Protocol - 比特币
恒星币 - 数字货币市值
Bittensor - 币种排行
莱特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
USDC - BTC行情
Ethena - 比特币
达世币 - 数字货币市值
MyShell - BTC行情
币安币 - 币种排行
First Digital - 数字货币市值
比特现金 - 比特币行情
RWUSD - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Starknet - 币种排行