24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04742
24H 成交量$540.42万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
ANKRAnkr Network
|
$0.00407 | $0.00414 | $0.00393 | $24.13万 | $4,105.29万 | 0.74% |
| 548 |
ASMLBASMLB
|
$1651.94 | $1,673.30 | $1,615.55 | $18.73万 | — | -0.14% |
| 671 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.79万 | $4,111.17万 | -1.54% |
| 117 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $244.58万 | $2,132.27万 | -8.53% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $40.11万 | $5,363.89万 | -3.81% |
| 294 |
WALWalrus
|
$0.03284 | $0.03472 | $0.03164 | $59.16万 | $8,816.73万 | -2.47% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.01% |
| 58 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $839.56万 | $1,364.12万 | -7.69% |
| 509 |
HEIHeima
|
$0.1023 | $0.1061 | $0.1012 | $22.37万 | $854.67万 | -2.94% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.41 | $147.36 | $138.86 | $1,224.46万 | $5,264.04万 | -1.81% |
| 538 |
ONGOntology Gas
|
$0.07256 | $0.07594 | $0.07126 | $19.66万 | $3,615.13万 | -3.38% |
| 93 |
ETHFIEther.fi
|
$0.6498 | $0.6885 | $0.6425 | $345.88万 | $6.83亿 | -2.88% |
| 135 |
TThreshold Network
|
$0.00481 | $0.0053 | $0.00459 | $202.91万 | $5,266.71万 | 2.56% |
| 545 |
KNCKyber Network Crystal
|
$0.1161 | $0.1211 | $0.1153 | $19.07万 | $2,494.92万 | -3.65% |
| 675 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.28万 | $2.92亿 | -1.53% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.92 | $102.27 | $98.21 | $82.70万 | $897.56万 | -2.03% |
| 46 |
ONDOOndo
|
$0.4081 | $0.4305 | $0.4022 | $1,145.52万 | $20.53亿 | -3.13% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.34万 | $4,815.86万 | -2.91% |
| 596 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $14.09万 | $2,694.33万 | -2.86% |
相关站点
共 40 个
Optimism - 比特币
NEAR Protocol - 币种排行
达世币 - 数字货币市值
Bittensor - 比特币行情
Polkadot - 币种排行
QQQB - 以太坊ETH价格
Ondo - 比特币
Uniswap - 比特币
Tether Gold - 币种排行
Shiba Inu - 币种排行
Solana - 币种排行
Gitcoin - 币种排行
United Stables - 加密货币行情
Initia - 比特币行情
Avalanche - 比特币
MarsCoin - 加密货币行情
PAX Gold - 加密货币行情
NEAR Protocol - 币种排行
RWUSD - 币种排行
NEAR Protocol - BTC行情
大零币 - 比特币
Pepe - 数字货币市值
Raydium - 币种排行
Celo - 比特币
Pudgy Penguins - 以太坊ETH价格
以太坊 - 数字货币市值
LayerZero - 数字货币市值
Shiba Inu - BTC行情
Solana - BTC行情
恒星币 - 比特币
Quant - 比特币行情
Ripple USD - 以太坊ETH价格
Gram - 币种排行
比特币 - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 币种排行
Official Trump - 加密货币行情
Starknet - 币种排行
艾达币 - 比特币行情
USD1 - 以太坊ETH价格