24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.0742
24H 成交量$14.22万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
ANKRAnkr Network
|
$0.004 | $0.0041 | $0.00396 | $21.19万 | $4,060.83万 | -0.99% |
| 626 |
ASMLBASMLB
|
$1654.05 | $1,672.65 | $1,617.98 | $10.44万 | — | 2.23% |
| 624 |
REQRequest
|
$0.0514 | $0.0544 | $0.0508 | $10.56万 | $4,088.25万 | 0.00% |
| 58 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0277 | $673.81万 | $1,991.38万 | -5.12% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1495 | $0.1547 | $0.1486 | $38.77万 | $5,293.18万 | -0.60% |
| 337 |
WALWalrus
|
$0.03302 | $0.03504 | $0.033 | $44.11万 | $8,962.43万 | -3.20% |
| 690 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.00% |
| 49 |
ERACaldera
|
$0.0805 | $0.0861 | $0.0775 | $861.56万 | $1,463.54万 | -6.07% |
| 541 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1031 | $16.52万 | $840.71万 | -0.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.26 | $144.73 | $139.30 | $1,018.90万 | $5,143.83万 | -0.23% |
| 570 |
ONGOntology Gas
|
$0.07309 | $0.07552 | $0.07257 | $14.22万 | $3,609.94万 | -1.50% |
| 111 |
ETHFIEther.fi
|
$0.6492 | $0.677 | $0.6453 | $245.50万 | $6.58亿 | -0.95% |
| 275 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00464 | $60.43万 | $5,270.27万 | -1.27% |
| 638 |
KNCKyber Network Crystal
|
$0.119 | $0.1208 | $0.1189 | $8.97万 | $2,500.48万 | -0.42% |
| 681 |
GNOGnosis
|
$109.99 | $112.67 | $109.72 | $4.03万 | $2.93亿 | -0.95% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.44 | $102.27 | $99.45 | $66.38万 | $871.22万 | 0.38% |
| 47 |
ONDOOndo
|
$0.414 | $0.4247 | $0.4116 | $930.11万 | $20.30亿 | -0.15% |
| 465 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $24.76万 | $4,746.00万 | 0.00% |
| 571 |
HIVEHive
|
$0.0482 | $0.0492 | $0.0481 | $14.13万 | $2,667.53万 | -0.21% |
相关站点
共 40 个
Blur - BTC行情
Blur - 比特币
艾达币 - 数字货币市值
艾达币 - 加密货币行情
Injective - 比特币行情
Plasma - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - BTC行情
USDC - 数字货币市值
Plasma - 以太坊ETH价格
Celo - BTC行情
Plasma - 币种排行
Official Trump - 数字货币市值
Blur - 以太坊ETH价格
Gitcoin - 数字货币市值
币安币 - 币种排行
Celestia - 加密货币行情
Zama - BTC行情
Ripple USD - 币种排行
Ethena - 加密货币行情
Raydium - 数字货币市值
StraitsX XUSD - 数字货币市值
USD.AI - 币种排行
StraitsX XUSD - 以太坊ETH价格
United Stables - 比特币行情
Tether Gold - 以太坊ETH价格
Celo - 比特币
EUR - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
Official Trump - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 加密货币行情
Artificial Inu - 数字货币市值
Artificial - 数字货币市值
莱特币 - 以太坊ETH价格
莱特币 - 币种排行
比特现金 - 比特币行情