24H 最高$1.25
24H 最低$1.20
今日开盘$1.245
24H 成交量$429.54万
流通市值$35.14亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.00401 | $0.00414 | $0.00393 | $23.02万 | $4,105.29万 | -0.99% |
| 561 |
ASMLBASMLB
|
$1644.84 | $1,673.30 | $1,615.55 | $17.24万 | — | -0.45% |
| 670 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $7.00万 | $4,111.17万 | -1.15% |
| 116 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $260.01万 | $2,132.27万 | -8.59% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
BERABerachain
|
$0.1469 | $0.1567 | $0.1454 | $38.96万 | $5,363.89万 | -3.42% |
| 308 |
WALWalrus
|
$0.03237 | $0.03472 | $0.03164 | $55.47万 | $8,816.73万 | -3.95% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 59 |
ERACaldera
|
$0.0737 | $0.0854 | $0.0729 | $835.40万 | $1,364.12万 | -12.57% |
| 511 |
HEIHeima
|
$0.102 | $0.1061 | $0.1012 | $21.94万 | $854.67万 | -3.59% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.59 | $147.36 | $138.86 | $1,216.95万 | $5,264.04万 | -2.41% |
| 543 |
ONGOntology Gas
|
$0.07168 | $0.07594 | $0.07126 | $18.62万 | $3,615.13万 | -4.13% |
| 92 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6425 | $354.04万 | $6.83亿 | -2.75% |
| 144 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $175.06万 | $5,266.71万 | 2.54% |
| 549 |
KNCKyber Network Crystal
|
$0.1158 | $0.1211 | $0.1153 | $18.20万 | $2,494.92万 | -3.90% |
| 674 |
GNOGnosis
|
$109.54 | $111.87 | $108.98 | $6.27万 | $2.92亿 | -2.07% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.65 | $102.27 | $98.21 | $82.90万 | $897.56万 | -2.36% |
| 45 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,152.76万 | $20.53亿 | -3.07% |
| 422 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.06万 | $4,815.86万 | -2.61% |
| 600 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $13.84万 | $2,694.33万 | -2.66% |
相关站点
共 40 个
Ether.fi - BTC行情
QQQB - 比特币行情
Plume - 比特币
Haedal - 币种排行
Sui - 比特币
USD1 - 比特币行情
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
QQQB - 数字货币市值
Chainlink - 以太坊ETH价格
Plasma - 比特币行情
Plume - 比特币
Katana - 数字货币市值
Gitcoin - 币种排行
大零币 - 加密货币行情
First Digital - 比特币行情
Artificial - 比特币
Aster - 比特币
Artificial Inu - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 数字货币市值
MarsCoin - 币种排行
达世币 - 比特币
Gitcoin - 加密货币行情
比特币 - BTC行情
Sui - 比特币
RWUSD - 数字货币市值
Celestia - 比特币行情
EUR - 数字货币市值
Solana - 比特币行情
Chainlink - 数字货币市值
Aave - BTC行情
Plasma - 币种排行
Zama - 数字货币市值
Sui - 数字货币市值
Katana - 加密货币行情
Solana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Injective - 以太坊ETH价格
波场 - 比特币