24H 最高$1.04
24H 最低$0.964
今日开盘$1.004
24H 成交量$665.61万
流通市值$773.24万
24H 涨跌额(-$0.04)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $21.19万 | $4,105.29万 | -1.73% |
| 544 |
ASMLBASMLB
|
$1615.55 | $1,673.30 | $1,615.55 | $18.09万 | — | -1.75% |
| 677 |
REQRequest
|
$0.0511 | $0.0523 | $0.0511 | $5.48万 | $4,111.17万 | -1.73% |
| 94 |
BANKLorenzo Protocol
|
$0.027 | $0.0311 | $0.0267 | $341.58万 | $2,132.27万 | -12.05% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 372 |
BERABerachain
|
$0.1464 | $0.1567 | $0.146 | $40.06万 | $5,363.89万 | -4.56% |
| 332 |
WALWalrus
|
$0.03204 | $0.03472 | $0.03188 | $49.55万 | $8,816.73万 | -6.10% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.49万 | $4.94亿 | 0.00% |
| 57 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0737 | $855.45万 | $1,364.12万 | -3.88% |
| 494 |
HEIHeima
|
$0.1014 | $0.1061 | $0.1014 | $23.05万 | $854.67万 | -3.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$139.64 | $147.36 | $138.86 | $1,215.46万 | $5,264.04万 | -1.45% |
| 534 |
ONGOntology Gas
|
$0.07148 | $0.07594 | $0.07126 | $18.77万 | $3,615.13万 | -4.32% |
| 105 |
ETHFIEther.fi
|
$0.656 | $0.6885 | $0.6453 | $302.44万 | $6.83亿 | -1.78% |
| 297 |
TThreshold Network
|
$0.00462 | $0.00483 | $0.00459 | $57.81万 | $5,266.71万 | -3.75% |
| 584 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.116 | $14.65万 | $2,494.92万 | -3.57% |
| 683 |
GNOGnosis
|
$109.39 | $112.46 | $109.08 | $4.07万 | $2.92亿 | -2.15% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.77 | $102.27 | $98.54 | $82.61万 | $897.56万 | -0.75% |
| 50 |
ONDOOndo
|
$0.404 | $0.4305 | $0.4022 | $1,118.53万 | $20.53亿 | -4.04% |
| 470 |
IDSPACE ID
|
$0.0298 | $0.0313 | $0.0298 | $26.10万 | $4,815.86万 | -3.56% |
| 585 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0476 | $14.61万 | $2,694.33万 | -2.86% |
相关站点
共 40 个
恒星币 - 比特币行情
Plasma - 加密货币行情
达世币 - 以太坊ETH价格
Hedera - 数字货币市值
Ripple USD - 加密货币行情
LayerZero - 比特币
Midnight - 币种排行
Plume - 比特币行情
恒星币 - 比特币行情
Celo - 加密货币行情
Aster - 比特币
Arbitrum - 比特币
BFUSD - BTC行情
LITEB - 加密货币行情
Internet - 以太坊ETH价格
RWUSD - 币种排行
Sui - 币种排行
MegaETH - BTC行情
莱特币 - 比特币行情
First Digital - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 数字货币市值
Internet - 以太坊ETH价格
Ripple USD - 比特币行情
Quant - 数字货币市值
Pepe - 数字货币市值
Zama - 数字货币市值
USD.AI - 加密货币行情
Ripple USD - BTC行情
USD.AI - 加密货币行情
Ripple USD - 比特币行情
达世币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
比特币 - 数字货币市值
Caldera - BTC行情
Tokamak - 加密货币行情
比特币
QQQB - 以太坊ETH价格
以太坊 - BTC行情
Chainlink - 加密货币行情