24H 最高$0.719
24H 最低$0.702
今日开盘$0.709
24H 成交量$577.32万
流通市值$17.71亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $19.94万 | $4,105.29万 | 1.74% |
| 528 |
ASMLBASMLB
|
$1644.55 | $1,673.30 | $1,634.55 | $18.24万 | — | 0.21% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.34万 | $4,111.17万 | -0.58% |
| 88 |
BANKLorenzo Protocol
|
$0.0273 | $0.0318 | $0.0268 | $368.11万 | $2,132.27万 | -12.78% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1517 | $0.1567 | $0.1485 | $43.26万 | $5,363.89万 | 0.33% |
| 351 |
WALWalrus
|
$0.03349 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.79% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0753 | $0.0854 | $0.0749 | $831.91万 | $1,364.12万 | -6.69% |
| 498 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1026 | $21.56万 | $854.67万 | -0.38% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.67 | $147.36 | $138.86 | $1,182.94万 | $5,264.04万 | 1.94% |
| 554 |
ONGOntology Gas
|
$0.07439 | $0.07594 | $0.0725 | $16.49万 | $3,615.13万 | -0.42% |
| 105 |
ETHFIEther.fi
|
$0.6833 | $0.6885 | $0.6453 | $276.29万 | $6.83亿 | 2.32% |
| 285 |
TThreshold Network
|
$0.00468 | $0.00486 | $0.00463 | $58.77万 | $5,266.71万 | -1.27% |
| 606 |
KNCKyber Network Crystal
|
$0.1189 | $0.1211 | $0.1187 | $12.33万 | $2,494.92万 | -1.00% |
| 684 |
GNOGnosis
|
$110.76 | $112.46 | $109.69 | $3.44万 | $2.92亿 | -0.89% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.3 | $102.27 | $99.45 | $68.34万 | $897.56万 | -0.19% |
| 47 |
ONDOOndo
|
$0.4194 | $0.4305 | $0.4116 | $1,063.13万 | $20.53亿 | -0.21% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.19万 | $4,815.86万 | 0.00% |
| 578 |
HIVEHive
|
$0.0491 | $0.0493 | $0.0481 | $14.40万 | $2,694.33万 | 0.41% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Plasma - 比特币行情
Plume - 数字货币市值
大零币 - BTC行情
Bubblemaps - 币种排行
Ethena - 以太坊ETH价格
Huma Finance - 比特币
Hyperliquid - 加密货币行情
Hyperliquid - BTC行情
以太坊 - 比特币
Initia - 币种排行
Tokamak - BTC行情
比特币 - 币种排行
Chainlink - 比特币
Injective - BTC行情
Pudgy Penguins - 比特币行情
Initia - 以太坊ETH价格
Plasma - 币种排行
比特现金 - 以太坊ETH价格
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
United Stables - 比特币
United Stables - 币种排行
币安币 - 加密货币行情
Avalanche - 数字货币市值
艾达币 - 比特币
Gitcoin - BTC行情
USD.AI - 数字货币市值
Initia - 币种排行
Pepe - 比特币行情
NEAR Protocol - 数字货币市值
NFP - 以太坊ETH价格
莱特币 - 比特币
LayerZero - BTC行情
Artificial Inu - BTC行情
Internet - 比特币行情
狗币 - BTC行情
LayerZero - BTC行情
币安币 - 币种排行
Haedal - 数字货币市值