24H 最高$0.27578
24H 最低$0.2368
今日开盘$0.24318
24H 成交量$651.82万
流通市值$2,127.72万
24H 涨跌额($0.00)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00402 | $0.0041 | $0.00396 | $19.84万 | $4,060.83万 | -1.23% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.12万 | — | 1.55% |
| 649 |
REQRequest
|
$0.0515 | $0.0524 | $0.0508 | $6.69万 | $4,088.25万 | -0.19% |
| 57 |
BANKLorenzo Protocol
|
$0.0274 | $0.0336 | $0.0268 | $700.35万 | $1,991.38万 | -5.84% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 368 |
BERABerachain
|
$0.1505 | $0.1547 | $0.1486 | $38.09万 | $5,293.18万 | -0.46% |
| 334 |
WALWalrus
|
$0.03358 | $0.03504 | $0.033 | $45.01万 | $8,962.43万 | -2.21% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.73万 | $4.94亿 | 0.01% |
| 49 |
ERACaldera
|
$0.0801 | $0.0855 | $0.0775 | $864.59万 | $1,463.54万 | -5.99% |
| 523 |
HEIHeima
|
$0.1035 | $0.1061 | $0.1031 | $17.28万 | $840.71万 | -0.77% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 566 |
ONGOntology Gas
|
$0.07359 | $0.07552 | $0.07257 | $14.06万 | $3,609.94万 | -1.12% |
| 111 |
ETHFIEther.fi
|
$0.6518 | $0.677 | $0.6453 | $241.16万 | $6.58亿 | -1.32% |
| 276 |
TThreshold Network
|
$0.00465 | $0.00486 | $0.00464 | $57.65万 | $5,270.27万 | -1.90% |
| 639 |
KNCKyber Network Crystal
|
$0.1191 | $0.1208 | $0.1189 | $8.36万 | $2,500.48万 | -0.75% |
| 681 |
GNOGnosis
|
$110.04 | $112.67 | $109.72 | $3.94万 | $2.93亿 | -1.04% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.08% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4247 | $0.4116 | $924.48万 | $20.30亿 | 0.34% |
| 477 |
IDSPACE ID
|
$0.0307 | $0.0311 | $0.0303 | $22.73万 | $4,746.00万 | 0.66% |
| 571 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $13.75万 | $2,667.53万 | -0.21% |
相关站点
共 40 个
比特现金 - 数字货币市值
United Stables - 以太坊ETH价格
Filecoin - 加密货币行情
Sui - 比特币行情
比特币 - 以太坊ETH价格
Pepe - 币种排行
Ethena - 加密货币行情
Optimism - 币种排行
United Stables - 数字货币市值
瑞波币 - 币种排行
Aptos - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 加密货币行情
大零币 - 币种排行
Ripple USD - 比特币行情
Artificial Inu - 数字货币市值
LayerZero - BTC行情
Tutorial - 以太坊ETH价格
Artificial Inu - 加密货币行情
Arbitrum - 币种排行
Midnight - BTC行情
NEAR Protocol - 数字货币市值
EUR - 币种排行
币安币 - BTC行情
Bubblemaps - 比特币
Hedera - 数字货币市值
NFP - BTC行情
Celo - 加密货币行情
Ondo - BTC行情
Blur - 比特币
Celestia - 以太坊ETH价格
NFP - 加密货币行情
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
Gram - 以太坊ETH价格
Vana - 币种排行
Bittensor - 加密货币行情
Initia - 以太坊ETH价格
大零币 - 加密货币行情
BFUSD - BTC行情