24H 最高$0.07925
24H 最低$0.07331
今日开盘$0.07387
24H 成交量$710.98万
流通市值$3.70亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $21.86万 | $4,026.23万 | 1.99% |
| 597 |
ASMLBASMLB
|
$1649.89 | $1,673.30 | $1,631.60 | $12.98万 | — | 0.89% |
| 674 |
REQRequest
|
$0.052 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 0.78% |
| 73 |
BANKLorenzo Protocol
|
$0.0275 | $0.0336 | $0.0268 | $529.06万 | $2,121.24万 | -11.29% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 345 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $44.07万 | $5,280.16万 | 1.79% |
| 338 |
WALWalrus
|
$0.0342 | $0.03472 | $0.03293 | $46.57万 | $8,792.80万 | -1.13% |
| 691 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 52 |
ERACaldera
|
$0.0779 | $0.0854 | $0.0763 | $898.07万 | $1,394.01万 | -5.35% |
| 504 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $20.85万 | $842.01万 | 0.19% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.51 | $147.36 | $138.86 | $1,169.97万 | $5,104.92万 | 2.74% |
| 552 |
ONGOntology Gas
|
$0.0745 | $0.07594 | $0.0725 | $16.37万 | $3,556.88万 | 0.16% |
| 104 |
ETHFIEther.fi
|
$0.6659 | $0.6774 | $0.6453 | $255.81万 | $6.52亿 | -0.24% |
| 283 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.58万 | $5,180.29万 | 1.05% |
| 610 |
KNCKyber Network Crystal
|
$0.12 | $0.1211 | $0.1187 | $11.68万 | $2,491.57万 | 0.50% |
| 682 |
GNOGnosis
|
$110.65 | $112.67 | $109.69 | $3.86万 | $2.90亿 | -0.75% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $71.05万 | $895.27万 | 0.13% |
| 49 |
ONDOOndo
|
$0.4207 | $0.4305 | $0.4116 | $1,063.93万 | $20.38亿 | 0.98% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 0.65% |
| 580 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
Tokamak - 比特币行情
First Digital - 比特币
Uniswap - 比特币
Worldcoin - 币种排行
QQQB - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 币种排行
币安币 - 比特币行情
United Stables - 数字货币市值
Artificial - 币种排行
Lorenzo - 数字货币市值
Worldcoin - 加密货币行情
Injective - 比特币行情
Shiba Inu - 比特币
MyShell - 比特币行情
MyShell - BTC行情
Internet - BTC行情
Gitcoin - 加密货币行情
Celo - 币种排行
恒星币 - BTC行情
Aave - 币种排行
比特币 - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Aave - 加密货币行情
Caldera - 币种排行
Tether Gold - 数字货币市值
牛来 - 比特币
Tutorial - 币种排行
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Algorand - 币种排行
RWUSD - 加密货币行情
Uniswap - 以太坊ETH价格
牛来 - 加密货币行情
Zama - 币种排行
Zama - 比特币行情
RWUSD - 比特币行情
Solana - 币种排行
Tether Gold - 加密货币行情