24H 最高$0.03472
24H 最低$0.03164
今日开盘$0.03377
24H 成交量$54.27万
流通市值$8,816.73万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.28万 | $4,105.29万 | -1.49% |
| 561 |
ASMLBASMLB
|
$1644.17 | $1,673.30 | $1,615.55 | $17.27万 | — | -1.22% |
| 668 |
REQRequest
|
$0.0513 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.72% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $267.30万 | $2,132.27万 | -7.64% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1463 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.81% |
| 316 |
WALWalrus
|
$0.03213 | $0.03472 | $0.03164 | $54.27万 | $8,816.73万 | -4.86% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 59 |
ERACaldera
|
$0.0739 | $0.0854 | $0.0729 | $859.40万 | $1,364.12万 | -11.18% |
| 522 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.07万 | $854.67万 | -3.42% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.34 | $147.36 | $138.86 | $1,254.85万 | $5,264.04万 | -1.79% |
| 545 |
ONGOntology Gas
|
$0.07149 | $0.07594 | $0.07126 | $18.58万 | $3,615.13万 | -4.07% |
| 92 |
ETHFIEther.fi
|
$0.6512 | $0.6885 | $0.6425 | $354.89万 | $6.83亿 | -2.30% |
| 294 |
TThreshold Network
|
$0.00481 | $0.00484 | $0.00459 | $62.19万 | $5,266.71万 | 2.12% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.33万 | $2,494.92万 | -4.15% |
| 674 |
GNOGnosis
|
$110.44 | $112.45 | $108.98 | $6.38万 | $2.92亿 | -1.24% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $102.27 | $98.21 | $81.89万 | $897.56万 | -2.68% |
| 46 |
ONDOOndo
|
$0.4059 | $0.4305 | $0.4022 | $1,168.16万 | $20.53亿 | -3.06% |
| 417 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.59万 | $4,815.86万 | -2.92% |
| 593 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $14.57万 | $2,694.33万 | -2.66% |
相关站点
共 40 个
艾达币 - 比特币行情
LayerZero - BTC行情
Chainlink - 加密货币行情
LayerZero - 比特币
Katana - 数字货币市值
Injective - BTC行情
BFUSD - 加密货币行情
LayerZero - 数字货币市值
BFUSD - 加密货币行情
Bubblemaps - BTC行情
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
NEAR Protocol - 以太坊ETH价格
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Ripple USD - 数字货币市值
USDC - BTC行情
BFUSD - BTC行情
Sei - 数字货币市值
Midnight - 比特币
大零币 - 以太坊ETH价格
Polkadot - BTC行情
狗币 - 数字货币市值
United Stables - 加密货币行情
Katana - 比特币
Gitcoin - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 币种排行
以太坊 - 以太坊ETH价格
Artificial Inu - BTC行情
Ondo - 以太坊ETH价格
Renzo - 加密货币行情
Gitcoin - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 数字货币市值
MyShell - 币种排行