24H 最高$0.343
24H 最低$0.311
今日开盘$0.341
24H 成交量$18.90万
流通市值$4,534.14万
24H 涨跌额(-$0.02)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
ANKRAnkr Network
|
$0.00373 | $0.00416 | $0.00366 | $50.87万 | $4,124.37万 | -9.25% |
| 597 |
ASMLBASMLB
|
$1613.93 | $1,691.22 | $1,612.43 | $20.66万 | — | -1.01% |
| 655 |
REQRequest
|
$0.0492 | $0.0527 | $0.0491 | $10.94万 | $4,120.35万 | -4.28% |
| 167 |
BANKLorenzo Protocol
|
$0.0264 | $0.0281 | $0.0252 | $220.13万 | $2,094.05万 | -2.22% |
| 286 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 327 |
BERABerachain
|
$0.1342 | $0.1545 | $0.13 | $74.74万 | $5,376.45万 | -11.07% |
| 303 |
WALWalrus
|
$0.03024 | $0.03378 | $0.02961 | $80.35万 | $8,673.29万 | -8.86% |
| 675 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.08万 | $4.94亿 | 0.00% |
| 77 |
ERACaldera
|
$0.0647 | $0.081 | $0.0643 | $916.66万 | $1,363.00万 | -13.96% |
| 262 |
HEIHeima
|
$0.0942 | $0.1063 | $0.0892 | $102.49万 | $859.01万 | -9.25% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$132.47 | $144.91 | $132.00 | $1,978.72万 | $5,254.62万 | -7.03% |
| 400 |
ONGOntology Gas
|
$0.06762 | $0.0759 | $0.066 | $54.95万 | $3,646.19万 | -8.55% |
| 85 |
ETHFIEther.fi
|
$0.5847 | $0.6909 | $0.5754 | $691.20万 | $6.78亿 | -13.61% |
| 128 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.0043 | $353.28万 | $5,307.98万 | -5.78% |
| 469 |
KNCKyber Network Crystal
|
$0.1098 | $0.1208 | $0.1068 | $41.34万 | $2,494.13万 | -7.11% |
| 661 |
GNOGnosis
|
$107.12 | $111.71 | $106.37 | $10.54万 | $2.92亿 | -3.20% |
| 300 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.36 | $100.50 | $97.11 | $81.35万 | $907.33万 | -2.36% |
| 38 |
ONDOOndo
|
$0.372 | $0.4358 | $0.3611 | $2,266.02万 | $20.96亿 | -10.86% |
| 395 |
IDSPACE ID
|
$0.0277 | $0.0311 | $0.027 | $56.16万 | $4,827.11万 | -9.48% |
| 538 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.14万 | $2,705.32万 | -7.41% |
相关站点
共 40 个
Caldera - 币种排行
Ether.fi - 比特币行情
莱特币 - 比特币行情
Horizen - 比特币
Hedera - 数字货币市值
莱特币 - 币种排行
USD1 - 比特币
恒星币 - 以太坊ETH价格
MarsCoin - 比特币行情
Pudgy Penguins - 加密货币行情
LayerZero - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 比特币行情
狗币 - 币种排行
Plasma - BTC行情
Gram - 以太坊ETH价格
恒星币 - 币种排行
Falcon Finance - 比特币
Avalanche - 数字货币市值
艾达币 - 以太坊ETH价格
Pendle - BTC行情
Worldcoin - 比特币
Falcon Finance - 数字货币市值
Pendle - 以太坊ETH价格
币安人生 - BTC行情
Official Trump - BTC行情
Aptos - 数字货币市值
USD1 - 加密货币行情
Virtuals - 加密货币行情
Tether Gold - 币种排行
PancakeSwap - 币种排行
牛来 - 以太坊ETH价格
Pepe - 比特币行情
Internet - 以太坊ETH价格
恒星币 - 比特币行情
Uniswap - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - 以太坊ETH价格
Particle - 数字货币市值