24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,146.05万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $30.04万 | $4,105.29万 | -0.50% |
| 567 |
ASMLBASMLB
|
$1654.97 | $1,673.30 | $1,615.55 | $16.96万 | — | -0.07% |
| 673 |
REQRequest
|
$0.0514 | $0.0527 | $0.0508 | $6.70万 | $4,111.17万 | -1.15% |
| 133 |
BANKLorenzo Protocol
|
$0.0268 | $0.0286 | $0.0265 | $208.16万 | $2,132.27万 | -5.63% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 385 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $38.77万 | $5,363.89万 | -2.24% |
| 293 |
WALWalrus
|
$0.03326 | $0.03472 | $0.03164 | $60.51万 | $8,816.73万 | -1.86% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0783 | $0.0836 | $0.0729 | $854.10万 | $1,364.12万 | -6.12% |
| 504 |
HEIHeima
|
$0.1031 | $0.1061 | $0.1012 | $22.97万 | $854.67万 | -1.81% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$141.11 | $147.36 | $138.86 | $1,190.14万 | $5,264.04万 | -1.40% |
| 547 |
ONGOntology Gas
|
$0.07303 | $0.07594 | $0.07126 | $18.99万 | $3,615.13万 | -3.16% |
| 97 |
ETHFIEther.fi
|
$0.6608 | $0.6885 | $0.6425 | $348.35万 | $6.83亿 | -0.24% |
| 113 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $261.81万 | $5,266.71万 | 2.33% |
| 541 |
KNCKyber Network Crystal
|
$0.1165 | $0.1211 | $0.1153 | $19.64万 | $2,494.92万 | -3.40% |
| 676 |
GNOGnosis
|
$110.19 | $111.65 | $108.98 | $6.17万 | $2.92亿 | -0.36% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.13 | $102.27 | $98.21 | $82.66万 | $897.56万 | -1.78% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,192.36万 | $20.53亿 | -1.97% |
| 436 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.13万 | $4,815.86万 | -2.59% |
| 584 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.33万 | $2,694.33万 | -2.05% |
相关站点
共 40 个
Official Trump - BTC行情
Bubblemaps - 比特币行情
USD1 - 比特币行情
Raydium - 币种排行
Katana - 比特币
Worldcoin - 比特币行情
Bittensor - 以太坊ETH价格
Falcon Finance - 比特币
QQQB - 比特币行情
波场 - 比特币行情
Plasma - 币种排行
Celo - 以太坊ETH价格
MegaETH - 币种排行
Ethena - 以太坊ETH价格
Plasma - 数字货币市值
Caldera - 比特币
Filecoin - 比特币
LITEB - 以太坊ETH价格
Internet - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Celo - 加密货币行情
Blur - 数字货币市值
MarsCoin - BTC行情
币安币 - 以太坊ETH价格
Zama - BTC行情
Artificial Inu - 比特币
PAX Gold - 比特币行情
以太坊 - 比特币
Ripple USD - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 数字货币市值
First Digital - 比特币
比特币 - 币种排行
Aave - 比特币
PAX Gold - 比特币
Starknet - 加密货币行情
Tokamak - 加密货币行情
Solana - 加密货币行情