AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.65
0.17%
≈ ￥274.89
($0.07)
更新于 2026-10-29 08:20:02
24H 最高$42.62
24H 最低$40.01
今日开盘$41.58
24H 成交量$13.13万
流通市值$187.62万
24H 涨跌额($0.07)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.70万 | $4,026.23万 | 2.24% |
| 525 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.44万 | — | 0.60% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.22万 | $4,094.37万 | -0.38% |
| 87 |
BANKLorenzo Protocol
|
$0.0275 | $0.0323 | $0.0268 | $378.69万 | $2,121.24万 | -13.25% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1527 | $0.1567 | $0.1485 | $43.24万 | $5,280.16万 | 1.53% |
| 350 |
WALWalrus
|
$0.03371 | $0.03472 | $0.03293 | $43.55万 | $8,792.80万 | -1.17% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.93亿 | -0.02% |
| 56 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $808.59万 | $1,394.01万 | -4.55% |
| 501 |
HEIHeima
|
$0.105 | $0.1061 | $0.1026 | $21.45万 | $842.01万 | 0.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$143.94 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.22% |
| 541 |
ONGOntology Gas
|
$0.07462 | $0.07594 | $0.0725 | $17.22万 | $3,556.88万 | 0.18% |
| 105 |
ETHFIEther.fi
|
$0.6842 | $0.6885 | $0.6453 | $269.28万 | $6.52亿 | 2.67% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.44万 | $5,180.29万 | -0.21% |
| 601 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.79万 | $2,491.57万 | -0.42% |
| 684 |
GNOGnosis
|
$110.98 | $112.46 | $109.69 | $3.38万 | $2.90亿 | -0.61% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.68万 | $895.27万 | -0.12% |
| 47 |
ONDOOndo
|
$0.421 | $0.4305 | $0.4116 | $1,069.14万 | $20.38亿 | 0.53% |
| 484 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.10万 | $4,772.48万 | 0.33% |
| 584 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0481 | $14.21万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bittensor - 比特币行情
Uniswap - 比特币
Lorenzo - 加密货币行情
Tether Gold - BTC行情
以太坊 - 币种排行
Solana - 比特币行情
Zama - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 比特币
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
以太坊 - 数字货币市值
Gitcoin - 加密货币行情
比特币 - 比特币行情
Raydium - 比特币
大零币 - 比特币行情
Aave - 以太坊ETH价格
Injective - BTC行情
Aster - 币种排行
Haedal - 比特币
恒星币 - 加密货币行情
Filecoin - BTC行情
Ethena - 加密货币行情
USD.AI - 数字货币市值
Tutorial - BTC行情
MyShell - 比特币行情
Plume - 加密货币行情
PAX Gold - 以太坊ETH价格
MyShell - 数字货币市值
Internet - 币种排行
Solana - 比特币
Bubblemaps - 数字货币市值
USD1 - 比特币
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
Starknet - 数字货币市值