24H 最高$28.60
24H 最低$25.72
今日开盘$27.06
24H 成交量$20.66万
流通市值—
24H 涨跌额(-$0.52)
历史最高$55.95
最高日期2026-10-01
历史最低$22.55
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.0041 | $0.00416 | $0.00393 | $31.55万 | $4,124.37万 | 1.99% |
| 574 |
ASMLBASMLB
|
$1675.46 | $1,691.22 | $1,615.55 | $17.59万 | — | 0.93% |
| 672 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.52万 | $4,120.35万 | 1.56% |
| 161 |
BANKLorenzo Protocol
|
$0.0276 | $0.0279 | $0.0262 | $157.81万 | $2,094.05万 | 1.47% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 388 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1454 | $39.45万 | $5,376.45万 | 1.68% |
| 290 |
WALWalrus
|
$0.03295 | $0.03472 | $0.03164 | $62.10万 | $8,673.29万 | -0.06% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $3.56万 | $4.94亿 | 0.00% |
| 60 |
ERACaldera
|
$0.0767 | $0.082 | $0.0729 | $810.21万 | $1,363.00万 | -1.92% |
| 452 |
HEIHeima
|
$0.1048 | $0.1063 | $0.1012 | $30.52万 | $859.01万 | 1.95% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.8 | $147.36 | $139.06 | $1,102.95万 | $5,254.62万 | 2.52% |
| 440 |
ONGOntology Gas
|
$0.07502 | $0.07594 | $0.07126 | $31.69万 | $3,646.19万 | 3.28% |
| 90 |
ETHFIEther.fi
|
$0.6708 | $0.6909 | $0.6425 | $420.25万 | $6.78亿 | 2.82% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $306.20万 | $5,307.98万 | 1.94% |
| 507 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1153 | $23.63万 | $2,494.13万 | 0.76% |
| 671 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.84万 | $2.92亿 | 0.88% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.53 | $101.10 | $98.21 | $82.41万 | $907.33万 | -0.74% |
| 48 |
ONDOOndo
|
$0.4239 | $0.4358 | $0.4022 | $1,164.81万 | $20.96亿 | 2.64% |
| 437 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0297 | $32.01万 | $4,827.11万 | 1.32% |
| 577 |
HIVEHive
|
$0.0491 | $0.0494 | $0.0472 | $17.10万 | $2,705.32万 | 1.87% |
相关站点
共 40 个
Aster - 比特币
Tether Gold - 比特币行情
Aave - BTC行情
USD1 - 数字货币市值
Hedera - 加密货币行情
LayerZero - 加密货币行情
LITEB - 比特币
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Raydium - BTC行情
USD.AI - 数字货币市值
Worldcoin - 币种排行
莱特币 - 比特币
Avalanche - 以太坊ETH价格
Bonk - 比特币
EUR - 加密货币行情
Hedera - 比特币
Injective - 比特币行情
Uniswap - 数字货币市值
Gram - 币种排行
Bittensor - 以太坊ETH价格
Celo - 比特币
Gitcoin - 比特币
Hedera - 比特币
瑞波币 - 币种排行
Zama - 币种排行
比特币 - 数字货币市值
Bubblemaps - 数字货币市值
比特现金 - 比特币行情
First Digital - 数字货币市值
Particle - 币种排行
LITEB - 币种排行
Sei - 以太坊ETH价格
First Digital - BTC行情
Polkadot - 比特币
Aster - 数字货币市值
United Stables - 加密货币行情
Nillion - 数字货币市值
应用链 - 币种排行
Haedal - 加密货币行情