24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.00207
24H 成交量$20.98万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
ANKRAnkr Network
|
$0.00352 | $0.00416 | $0.00328 | $81.27万 | $4,124.37万 | -12.44% |
| 588 |
ASMLBASMLB
|
$1617.32 | $1,691.22 | $1,598.71 | $21.57万 | — | -1.17% |
| 654 |
REQRequest
|
$0.05 | $0.0527 | $0.0487 | $11.41万 | $4,120.35万 | -3.10% |
| 165 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $228.71万 | $2,094.05万 | -1.12% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1388 | $0.1545 | $0.13 | $79.26万 | $5,376.45万 | -6.97% |
| 336 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $75.60万 | $8,673.29万 | -5.27% |
| 650 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 79 |
ERACaldera
|
$0.0702 | $0.081 | $0.0625 | $894.23万 | $1,363.00万 | -6.28% |
| 270 |
HEIHeima
|
$0.0969 | $0.1063 | $0.0892 | $103.99万 | $859.01万 | -6.20% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$137.01 | $144.91 | $131.88 | $2,689.30万 | $5,254.62万 | -3.34% |
| 409 |
ONGOntology Gas
|
$0.07033 | $0.0759 | $0.066 | $55.41万 | $3,646.19万 | -3.58% |
| 90 |
ETHFIEther.fi
|
$0.6135 | $0.6909 | $0.5658 | $719.11万 | $6.78亿 | -7.52% |
| 126 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $380.78万 | $5,307.98万 | -6.62% |
| 467 |
KNCKyber Network Crystal
|
$0.1126 | $0.1208 | $0.1068 | $43.04万 | $2,494.13万 | -3.51% |
| 671 |
GNOGnosis
|
$107.85 | $111.71 | $106.26 | $9.21万 | $2.92亿 | -2.44% |
| 311 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.27 | $100.50 | $97.11 | $81.07万 | $907.33万 | 0.84% |
| 38 |
ONDOOndo
|
$0.3947 | $0.4358 | $0.3611 | $2,389.43万 | $20.96亿 | -3.99% |
| 406 |
IDSPACE ID
|
$0.0288 | $0.0311 | $0.027 | $56.04万 | $4,827.11万 | -4.32% |
| 548 |
HIVEHive
|
$0.0464 | $0.0494 | $0.0441 | $28.61万 | $2,705.32万 | -3.13% |
相关站点
共 40 个
Arbitrum - BTC行情
Bubblemaps - 以太坊ETH价格
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
Katana - 比特币
Artificial Inu - 比特币行情
PAX Gold - 币种排行
United Stables - 比特币行情
Starknet - 比特币
Sui - 以太坊ETH价格
Nillion - 比特币
Ethena - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
Pudgy Penguins - BTC行情
Initia - 数字货币市值
BFUSD - 比特币
Uniswap - 以太坊ETH价格
艾达币 - BTC行情
Raydium - 数字货币市值
Ethena - 数字货币市值
Shiba Inu - 比特币行情
Hyperliquid - BTC行情
Ethena USDe - BTC行情
Pendle - 比特币
Ethena USDe - 比特币行情
Optimism - 比特币行情
Raydium - 加密货币行情
Pump.fun - 数字货币市值
Render - 比特币行情
Official Trump - 加密货币行情
THORChain - 比特币行情
Bittensor - 币种排行
RWUSD - 币种排行
StraitsX XUSD - 以太坊ETH价格
Uniswap - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 数字货币市值
Aave - 比特币
达世币 - BTC行情