24H 最高$8.51
24H 最低$7.77
今日开盘$8.27
24H 成交量$14.00万
流通市值—
24H 涨跌额(-$0.03)
历史最高$15.5
最高日期2026-10-01
历史最低$7.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.09万 | $4,105.29万 | 2.24% |
| 528 |
ASMLBASMLB
|
$1638.28 | $1,673.30 | $1,637.21 | $18.18万 | — | 0.07% |
| 673 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.32万 | $4,111.17万 | -1.34% |
| 91 |
BANKLorenzo Protocol
|
$0.0272 | $0.0318 | $0.0268 | $362.72万 | $2,132.27万 | -13.65% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1515 | $0.1567 | $0.1485 | $42.90万 | $5,363.89万 | 0.20% |
| 354 |
WALWalrus
|
$0.03348 | $0.03472 | $0.03293 | $43.06万 | $8,816.73万 | -1.76% |
| 692 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.62万 | $4.94亿 | 0.00% |
| 56 |
ERACaldera
|
$0.0757 | $0.0854 | $0.0749 | $844.61万 | $1,364.12万 | -5.61% |
| 497 |
HEIHeima
|
$0.1044 | $0.1061 | $0.1026 | $21.57万 | $854.67万 | -0.48% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.19 | $147.36 | $138.86 | $1,185.67万 | $5,264.04万 | 1.92% |
| 552 |
ONGOntology Gas
|
$0.07412 | $0.07594 | $0.0725 | $16.56万 | $3,615.13万 | -0.59% |
| 105 |
ETHFIEther.fi
|
$0.6803 | $0.6885 | $0.6453 | $278.54万 | $6.83亿 | 2.04% |
| 284 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $58.63万 | $5,266.71万 | -1.68% |
| 605 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1187 | $12.35万 | $2,494.92万 | -1.08% |
| 683 |
GNOGnosis
|
$111.08 | $112.46 | $109.69 | $3.45万 | $2.92亿 | -0.61% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.59 | $102.27 | $99.45 | $68.35万 | $897.56万 | 0.39% |
| 47 |
ONDOOndo
|
$0.4183 | $0.4305 | $0.4116 | $1,064.28万 | $20.53亿 | -0.36% |
| 488 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $22.39万 | $4,815.86万 | 0.33% |
| 577 |
HIVEHive
|
$0.049 | $0.0493 | $0.0481 | $14.49万 | $2,694.33万 | 0.00% |
相关站点
共 40 个
MegaETH - 币种排行
以太坊 - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Hyperliquid - 加密货币行情
Artificial - 数字货币市值
Nillion - 以太坊ETH价格
牛来 - 数字货币市值
Lorenzo - BTC行情
Filecoin - 币种排行
比特币 - 数字货币市值
Huma Finance - 以太坊ETH价格
RWUSD - BTC行情
RWUSD - 比特币
StraitsX XUSD - 币种排行
Celestia - 数字货币市值
First Digital - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 币种排行
USD.AI - 以太坊ETH价格
Hedera - 加密货币行情
Internet - 以太坊ETH价格
NFP - 以太坊ETH价格
Uniswap - BTC行情
波场 - 加密货币行情
Bubblemaps - 比特币行情
Injective - 比特币行情
Tether Gold - 比特币行情
Polkadot - 币种排行
Katana - 以太坊ETH价格
Plume - 比特币
Sui - 数字货币市值
Initia - 数字货币市值
Plume - 币种排行
Initia - 数字货币市值
Avalanche - BTC行情
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Pepe - 比特币行情
USD.AI - 加密货币行情