24H 最高$0.1879
24H 最低$0.1733
今日开盘$0.1771
24H 成交量$63.56万
流通市值$1.19亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00393 | $30.60万 | $4,124.37万 | 2.23% |
| 565 |
ASMLBASMLB
|
$1691.12 | $1,691.12 | $1,615.55 | $17.74万 | — | 1.71% |
| 670 |
REQRequest
|
$0.0517 | $0.0527 | $0.0508 | $6.48万 | $4,120.35万 | 0.00% |
| 165 |
BANKLorenzo Protocol
|
$0.0271 | $0.0279 | $0.0262 | $151.16万 | $2,094.05万 | -0.73% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1534 | $0.1567 | $0.1454 | $39.59万 | $5,376.45万 | 1.59% |
| 289 |
WALWalrus
|
$0.03325 | $0.03472 | $0.03164 | $62.08万 | $8,673.29万 | -1.01% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $3.14万 | $4.94亿 | 0.01% |
| 55 |
ERACaldera
|
$0.0781 | $0.082 | $0.0729 | $856.71万 | $1,363.00万 | -2.25% |
| 445 |
HEIHeima
|
$0.1057 | $0.1063 | $0.1012 | $30.46万 | $859.01万 | 2.32% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$144 | $147.36 | $138.86 | $1,146.51万 | $5,254.62万 | 2.89% |
| 471 |
ONGOntology Gas
|
$0.07555 | $0.07594 | $0.07126 | $28.49万 | $3,646.19万 | 2.65% |
| 96 |
ETHFIEther.fi
|
$0.6807 | $0.6885 | $0.6425 | $369.86万 | $6.78亿 | 4.10% |
| 108 |
TThreshold Network
|
$0.00478 | $0.0053 | $0.00459 | $303.78万 | $5,307.98万 | 2.80% |
| 540 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1153 | $20.15万 | $2,494.13万 | 0.34% |
| 673 |
GNOGnosis
|
$111.01 | $111.71 | $108.98 | $6.23万 | $2.92亿 | 0.85% |
| 231 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.98 | $101.10 | $98.21 | $81.28万 | $907.33万 | -0.43% |
| 49 |
ONDOOndo
|
$0.4304 | $0.4318 | $0.4022 | $1,039.04万 | $20.96亿 | 2.67% |
| 431 |
IDSPACE ID
|
$0.031 | $0.0313 | $0.0297 | $32.64万 | $4,827.11万 | 0.98% |
| 573 |
HIVEHive
|
$0.0493 | $0.0493 | $0.0472 | $16.91万 | $2,705.32万 | 1.65% |
相关站点
共 40 个
达世币 - BTC行情
NEAR Protocol - 比特币
United Stables - 以太坊ETH价格
NEAR Protocol - 数字货币市值
恒星币 - 加密货币行情
狗币 - 数字货币市值
Worldcoin - 数字货币市值
Ether.fi - 比特币行情
Quant - 币种排行
Aptos - 数字货币市值
Aster - 数字货币市值
Pyth Network - 数字货币市值
Sei - 比特币行情
Bubblemaps - BTC行情
Gitcoin - 比特币
瑞波币 - 比特币
NFP - 数字货币市值
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Raydium - 加密货币行情
Hedera - 比特币
United Stables - 数字货币市值
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
USD1 - BTC行情
Ripple USD - 比特币行情
Katana - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 以太坊ETH价格
Artificial Inu - BTC行情
恒星币 - 以太坊ETH价格
JasmyCoin - 币种排行
RWUSD - 币种排行
Caldera - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pump.fun - 币种排行
USD1 - 加密货币行情
Uniswap - 比特币
Bubblemaps - 币种排行
Ripple USD - 加密货币行情