24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $20.88万 | $4,026.23万 | 2.24% |
| 527 |
ASMLBASMLB
|
$1649.24 | $1,673.30 | $1,633.83 | $18.33万 | — | 0.73% |
| 673 |
REQRequest
|
$0.0514 | $0.0524 | $0.0512 | $5.45万 | $4,094.37万 | -0.39% |
| 84 |
BANKLorenzo Protocol
|
$0.0274 | $0.0326 | $0.0268 | $399.97万 | $2,121.24万 | -14.64% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 352 |
BERABerachain
|
$0.1526 | $0.1567 | $0.1485 | $43.50万 | $5,280.16万 | 1.26% |
| 345 |
WALWalrus
|
$0.03374 | $0.03472 | $0.03293 | $45.70万 | $8,792.80万 | -1.37% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.59万 | $4.93亿 | 0.00% |
| 54 |
ERACaldera
|
$0.0777 | $0.0854 | $0.0763 | $867.37万 | $1,394.01万 | -5.47% |
| 497 |
HEIHeima
|
$0.1047 | $0.1061 | $0.1026 | $21.67万 | $842.01万 | -0.10% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$144.44 | $147.36 | $138.86 | $1,190.54万 | $5,104.92万 | 2.43% |
| 549 |
ONGOntology Gas
|
$0.07437 | $0.07594 | $0.0725 | $16.69万 | $3,556.88万 | -0.15% |
| 105 |
ETHFIEther.fi
|
$0.6877 | $0.6878 | $0.6453 | $268.92万 | $6.52亿 | 3.46% |
| 289 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $58.92万 | $5,180.29万 | -1.25% |
| 602 |
KNCKyber Network Crystal
|
$0.1195 | $0.1211 | $0.1187 | $12.76万 | $2,491.57万 | -0.58% |
| 683 |
GNOGnosis
|
$110.67 | $112.67 | $109.69 | $3.55万 | $2.90亿 | -0.98% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.16 | $102.27 | $99.45 | $72.88万 | $895.27万 | -0.20% |
| 47 |
ONDOOndo
|
$0.4219 | $0.4305 | $0.4116 | $1,071.71万 | $20.38亿 | 0.67% |
| 474 |
IDSPACE ID
|
$0.0308 | $0.0313 | $0.0303 | $23.66万 | $4,772.48万 | 0.33% |
| 578 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.47万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
NEAR Protocol - 比特币
Ripple USD - 加密货币行情
Plasma - 币种排行
Ondo - 数字货币市值
First Digital - 币种排行
Hedera - 以太坊ETH价格
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
Midnight - 加密货币行情
NFP - 币种排行
Lorenzo - 比特币行情
LayerZero - 数字货币市值
LITEB - 以太坊ETH价格
比特币 - 数字货币市值
EUR - 币种排行
Ethena - BTC行情
USD1 - 币种排行
Celestia - 比特币
Ethena - BTC行情
Aave - BTC行情
Pepe - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - 数字货币市值
Hedera - 比特币
Renzo - 比特币
PAX Gold - 以太坊ETH价格
Worldcoin - 比特币
Filecoin - 比特币行情
Aave - 币种排行
狗币 - 比特币
Artificial - 比特币
USD.AI - 比特币行情
Ethena - 加密货币行情
Injective - 比特币
Hyperliquid - BTC行情
Celo - BTC行情
Polkadot - 比特币
USDC - BTC行情
Ethena - 数字货币市值
EUR - 数字货币市值