24H 最高$0.0223
24H 最低$0.02122
今日开盘$0.02199
24H 成交量$66.94万
流通市值$1.56亿
24H 涨跌额(-$0.00)
历史最高$0.048053
最高日期2026-01-31
历史最低$0.011307
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.00411 | $0.00414 | $0.00396 | $19.98万 | $4,105.29万 | 2.24% |
| 532 |
ASMLBASMLB
|
$1644.18 | $1,673.30 | $1,633.83 | $18.04万 | — | 0.63% |
| 674 |
REQRequest
|
$0.0519 | $0.0524 | $0.0512 | $5.22万 | $4,111.17万 | -0.19% |
| 86 |
BANKLorenzo Protocol
|
$0.0275 | $0.0319 | $0.0268 | $377.55万 | $2,132.27万 | -13.79% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.153 | $0.1567 | $0.1485 | $43.36万 | $5,363.89万 | 1.53% |
| 350 |
WALWalrus
|
$0.03376 | $0.03472 | $0.03293 | $43.46万 | $8,816.73万 | -1.23% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.18万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0763 | $812.61万 | $1,364.12万 | -3.34% |
| 501 |
HEIHeima
|
$0.1049 | $0.1061 | $0.1026 | $21.38万 | $854.67万 | 0.10% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.24 | $147.36 | $138.86 | $1,183.27万 | $5,264.04万 | 2.36% |
| 541 |
ONGOntology Gas
|
$0.07473 | $0.07594 | $0.0725 | $17.31万 | $3,615.13万 | 0.26% |
| 105 |
ETHFIEther.fi
|
$0.6838 | $0.6885 | $0.6453 | $272.11万 | $6.83亿 | 2.49% |
| 285 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.90万 | $5,266.71万 | -0.63% |
| 601 |
KNCKyber Network Crystal
|
$0.1194 | $0.1211 | $0.1187 | $12.78万 | $2,494.92万 | -0.50% |
| 684 |
GNOGnosis
|
$111 | $112.46 | $109.69 | $3.38万 | $2.92亿 | -0.47% |
| 250 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $71.73万 | $897.56万 | -0.14% |
| 47 |
ONDOOndo
|
$0.4214 | $0.4305 | $0.4116 | $1,066.00万 | $20.53亿 | 0.57% |
| 488 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $22.78万 | $4,815.86万 | 0.65% |
| 584 |
HIVEHive
|
$0.0491 | $0.0492 | $0.0481 | $14.06万 | $2,694.33万 | 0.62% |
相关站点
共 40 个
Official Trump - 加密货币行情
Tether Gold - 加密货币行情
艾达币 - 比特币行情
Ethena - 比特币
Filecoin - 比特币
Pudgy Penguins - 币种排行
Bittensor - 加密货币行情
Caldera - 比特币行情
Aave - 数字货币市值
Zama - 数字货币市值
以太坊 - BTC行情
Midnight - 比特币行情
First Digital - 比特币行情
Injective - 以太坊ETH价格
Starknet - 数字货币市值
Artificial Inu - 比特币行情
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
NEAR Protocol - 比特币行情
比特币 - 以太坊ETH价格
Gitcoin - 数字货币市值
Pudgy Penguins - 比特币行情
Celestia - 比特币
Injective - 数字货币市值
RWUSD - 比特币行情
QQQB - 比特币行情
Zama - 加密货币行情
Zama - BTC行情
Pepe - 比特币行情
Raydium - 加密货币行情
Avalanche - 比特币
Quant - 加密货币行情
Quant - 数字货币市值
Renzo - 加密货币行情
Pudgy Penguins - 币种排行
恒星币 - 币种排行
Chainlink - 比特币行情
Artificial - 币种排行
Hyperliquid - 加密货币行情
Ripple USD - 比特币