24H 最高$0.00366
24H 最低$0.00309
今日开盘$0.00358
24H 成交量$112.68万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.09万 | $4,124.37万 | -6.77% |
| 595 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,604.86 | $20.64万 | — | -0.44% |
| 655 |
REQRequest
|
$0.049 | $0.0527 | $0.049 | $11.04万 | $4,120.35万 | -4.48% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $219.41万 | $2,094.05万 | -1.49% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 334 |
BERABerachain
|
$0.1335 | $0.1545 | $0.13 | $73.93万 | $5,376.45万 | -8.94% |
| 317 |
WALWalrus
|
$0.03011 | $0.03378 | $0.02961 | $77.45万 | $8,673.29万 | -6.29% |
| 673 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $7.27万 | $4.94亿 | 0.02% |
| 76 |
ERACaldera
|
$0.0644 | $0.081 | $0.0625 | $935.50万 | $1,363.00万 | -13.44% |
| 268 |
HEIHeima
|
$0.0948 | $0.1063 | $0.0892 | $102.54万 | $859.01万 | -6.88% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$134.27 | $144.91 | $131.88 | $2,341.69万 | $5,254.62万 | -4.06% |
| 399 |
ONGOntology Gas
|
$0.06788 | $0.0759 | $0.066 | $55.20万 | $3,646.19万 | -5.47% |
| 84 |
ETHFIEther.fi
|
$0.5757 | $0.6909 | $0.5658 | $721.85万 | $6.78亿 | -12.19% |
| 128 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $355.75万 | $5,307.98万 | -5.20% |
| 474 |
KNCKyber Network Crystal
|
$0.1101 | $0.1208 | $0.1068 | $40.34万 | $2,494.13万 | -5.66% |
| 660 |
GNOGnosis
|
$106.5 | $111.71 | $106.26 | $10.63万 | $2.92亿 | -2.97% |
| 318 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.42 | $100.50 | $97.11 | $77.29万 | $907.33万 | 0.23% |
| 39 |
ONDOOndo
|
$0.3757 | $0.4358 | $0.3611 | $2,295.93万 | $20.96亿 | -7.19% |
| 403 |
IDSPACE ID
|
$0.0278 | $0.0311 | $0.027 | $54.75万 | $4,827.11万 | -7.02% |
| 537 |
HIVEHive
|
$0.0451 | $0.0494 | $0.0441 | $29.39万 | $2,705.32万 | -5.65% |
相关站点
共 40 个
Raydium - 加密货币行情
应用链 - 以太坊ETH价格
恒星币 - 比特币
EUR - 比特币行情
Polkadot - 以太坊ETH价格
Sui - 数字货币市值
EUR - 比特币
Ethena - 比特币
Injective - BTC行情
LayerZero - 比特币行情
Avalanche - 币种排行
Tether Gold - BTC行情
Internet - 币种排行
Avalanche - 数字货币市值
币安人生 - 比特币行情
Polkadot - 数字货币市值
PancakeSwap - 币种排行
Zama - 比特币
BFUSD - BTC行情
Ethena USDe - 比特币行情
达世币 - 币种排行
USD.AI - 加密货币行情
Ripple USD - 数字货币市值
Ethena - 币种排行
Ether.fi - 以太坊ETH价格
THORChain - BTC行情
莱特币 - BTC行情
Bittensor - 加密货币行情
Sei - 以太坊ETH价格
THORChain - 币种排行
Bubblemaps - 比特币
World Liberty - 比特币
应用链 - 比特币行情
Solana - 比特币行情
瑞波币 - 币种排行
莱特币 - 比特币行情
Hyperliquid - 比特币
Aptos - BTC行情
Sui - 比特币行情
应用链 - BTC行情