24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
ANKRAnkr Network
|
$0.00404 | $0.00414 | $0.00393 | $23.50万 | $4,105.29万 | -0.25% |
| 540 |
ASMLBASMLB
|
$1649.5 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.03% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.00万 | $4,111.17万 | -1.92% |
| 117 |
BANKLorenzo Protocol
|
$0.0269 | $0.0299 | $0.0265 | $245.35万 | $2,132.27万 | -7.88% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $39.74万 | $5,363.89万 | -3.67% |
| 298 |
WALWalrus
|
$0.03293 | $0.03472 | $0.03164 | $58.74万 | $8,816.73万 | -2.52% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.70万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0729 | $832.78万 | $1,364.12万 | -11.60% |
| 519 |
HEIHeima
|
$0.1024 | $0.1061 | $0.1012 | $21.28万 | $854.67万 | -2.66% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.8 | $147.36 | $138.86 | $1,228.00万 | $5,264.04万 | -1.52% |
| 539 |
ONGOntology Gas
|
$0.07239 | $0.07594 | $0.07126 | $19.47万 | $3,615.13万 | -3.47% |
| 94 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $344.36万 | $6.83亿 | -2.79% |
| 136 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $200.25万 | $5,266.71万 | 1.49% |
| 545 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $19.01万 | $2,494.92万 | -3.65% |
| 674 |
GNOGnosis
|
$109.52 | $111.87 | $108.98 | $6.29万 | $2.92亿 | -1.54% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.9 | $102.27 | $98.21 | $83.22万 | $897.56万 | -2.13% |
| 45 |
ONDOOndo
|
$0.41 | $0.4305 | $0.4022 | $1,157.15万 | $20.53亿 | -2.52% |
| 444 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.81万 | $4,815.86万 | -2.91% |
| 598 |
HIVEHive
|
$0.0477 | $0.0493 | $0.0472 | $14.01万 | $2,694.33万 | -2.85% |
相关站点
共 40 个
Official Trump - 数字货币市值
以太坊 - 比特币
Quant - 数字货币市值
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Aave - 比特币行情
达世币 - 币种排行
Plasma - 数字货币市值
Solana - 加密货币行情
艾达币 - 比特币行情
Chainlink - 比特币行情
Solana - 比特币
Gram - 加密货币行情
Zama - 币种排行
Pudgy Penguins - 比特币行情
Uniswap - 数字货币市值
USD1 - 数字货币市值
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
艾达币 - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 比特币
Plume - 比特币行情
Solana - 加密货币行情
Celo - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - BTC行情
NFP - 加密货币行情
PAX Gold - 数字货币市值
Gitcoin - BTC行情
PAX Gold - 加密货币行情
First Digital - 数字货币市值
Ondo - 币种排行
Tether Gold - 以太坊ETH价格
Solana - BTC行情
USDC - 加密货币行情
Plume - 币种排行
Polkadot - 加密货币行情
Zama - 币种排行