24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0819
24H 成交量$65.62万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | 2.00% |
| 568 |
ASMLBASMLB
|
$1676.62 | $1,676.62 | $1,615.55 | $16.99万 | — | 1.31% |
| 670 |
REQRequest
|
$0.0518 | $0.0527 | $0.0508 | $6.60万 | $4,111.17万 | 0.78% |
| 136 |
BANKLorenzo Protocol
|
$0.0267 | $0.028 | $0.0262 | $196.62万 | $2,132.27万 | -4.30% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 398 |
BERABerachain
|
$0.1503 | $0.1567 | $0.1454 | $36.88万 | $5,363.89万 | 0.67% |
| 286 |
WALWalrus
|
$0.03335 | $0.03472 | $0.03164 | $61.61万 | $8,816.73万 | 0.91% |
| 691 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $2.01万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0788 | $0.082 | $0.0729 | $864.41万 | $1,364.12万 | -2.96% |
| 485 |
HEIHeima
|
$0.1038 | $0.1061 | $0.1012 | $25.61万 | $854.67万 | 0.58% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$141.7 | $147.36 | $138.86 | $1,088.69万 | $5,264.04万 | 1.19% |
| 472 |
ONGOntology Gas
|
$0.07429 | $0.07594 | $0.07126 | $26.95万 | $3,615.13万 | 1.96% |
| 96 |
ETHFIEther.fi
|
$0.6762 | $0.6885 | $0.6425 | $350.56万 | $6.83亿 | 4.27% |
| 105 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $295.21万 | $5,266.71万 | 2.15% |
| 540 |
KNCKyber Network Crystal
|
$0.1174 | $0.1211 | $0.1153 | $19.03万 | $2,494.92万 | -1.43% |
| 671 |
GNOGnosis
|
$110.39 | $111.65 | $108.98 | $5.94万 | $2.92亿 | 0.27% |
| 232 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $101.10 | $98.21 | $79.30万 | $897.56万 | -0.24% |
| 57 |
ONDOOndo
|
$0.4199 | $0.4305 | $0.4022 | $875.85万 | $20.53亿 | 1.65% |
| 434 |
IDSPACE ID
|
$0.0306 | $0.0313 | $0.0297 | $30.62万 | $4,815.86万 | 0.33% |
| 577 |
HIVEHive
|
$0.0487 | $0.0493 | $0.0472 | $16.00万 | $2,694.33万 | 1.25% |
相关站点
共 40 个
Starknet - 比特币
Solana - 数字货币市值
USD.AI - BTC行情
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 比特币
USD1 - BTC行情
Bubblemaps - 加密货币行情
Pepe - BTC行情
以太坊 - 以太坊ETH价格
Solana - 比特币
Celestia - 比特币
Bubblemaps - BTC行情
United Stables - 加密货币行情
Worldcoin - 数字货币市值
Nillion - BTC行情
Zama - BTC行情
Aave - 比特币行情
Hyperliquid - 币种排行
Midnight - BTC行情
Pump.fun - 币种排行
USDC - 比特币
Raydium - 比特币行情
Tokamak - 数字货币市值
艾达币 - 比特币行情
Katana - BTC行情
Haedal - 数字货币市值
艾达币 - 比特币
比特现金 - BTC行情
艾达币 - 比特币
Ether.fi - 比特币行情
Avalanche - 比特币行情
达世币 - BTC行情
BFUSD - 比特币行情
Plume - BTC行情
Polkadot - 以太坊ETH价格
NFP - 比特币行情
USD.AI - 比特币
Particle - 币种排行