CEA Industries (bStocks Tokeni
BNCB · 美元计价
$5.09
-7.79%
≈ ￥33.594
(-$0.43)
更新于 2026-10-30 17:05:01
24H 最高$5.61
24H 最低$4.94
今日开盘$5.52
24H 成交量$745.54万
流通市值$4,015.44万
24H 涨跌额(-$0.43)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANKRAnkr Network
|
$0.00364 | $0.00416 | $0.00328 | $88.25万 | $4,124.37万 | -9.45% |
| 591 |
ASMLBASMLB
|
$1609.5 | $1,691.22 | $1,598.71 | $21.70万 | — | -2.49% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $10.95万 | $4,120.35万 | -0.59% |
| 168 |
BANKLorenzo Protocol
|
$0.0261 | $0.0281 | $0.0252 | $235.39万 | $2,094.05万 | -1.51% |
| 305 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 318 |
BERABerachain
|
$0.1365 | $0.1545 | $0.13 | $83.11万 | $5,376.45万 | -6.95% |
| 351 |
WALWalrus
|
$0.03061 | $0.03378 | $0.02961 | $72.58万 | $8,673.29万 | -6.22% |
| 637 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $15.48万 | $4.94亿 | 0.00% |
| 79 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $866.86万 | $1,363.00万 | -4.89% |
| 262 |
HEIHeima
|
$0.1026 | $0.1063 | $0.0892 | $112.19万 | $859.01万 | 0.39% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$134.51 | $144.91 | $131.88 | $2,829.07万 | $5,254.62万 | -4.79% |
| 411 |
ONGOntology Gas
|
$0.07189 | $0.0759 | $0.066 | $58.10万 | $3,646.19万 | -0.24% |
| 89 |
ETHFIEther.fi
|
$0.6115 | $0.6909 | $0.5658 | $728.39万 | $6.78亿 | -6.20% |
| 162 |
TThreshold Network
|
$0.00447 | $0.00523 | $0.00413 | $247.38万 | $5,307.98万 | -8.78% |
| 477 |
KNCKyber Network Crystal
|
$0.1144 | $0.1208 | $0.1068 | $43.30万 | $2,494.13万 | -1.55% |
| 671 |
GNOGnosis
|
$106.8 | $111.71 | $105.37 | $9.36万 | $2.92亿 | -2.52% |
| 337 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.95 | $100.50 | $97.11 | $77.06万 | $907.33万 | 0.20% |
| 38 |
ONDOOndo
|
$0.3894 | $0.4358 | $0.3611 | $2,524.21万 | $20.96亿 | -4.56% |
| 404 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $60.91万 | $4,827.11万 | -4.67% |
| 542 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $30.99万 | $2,705.32万 | -2.10% |
相关站点
共 40 个
Ondo - 比特币
Tokamak - 加密货币行情
USD.AI - 币种排行
Gitcoin - 数字货币市值
Sky - 比特币行情
Lido DAO - BTC行情
USDC - BTC行情
Uniswap - 比特币
United Stables - 加密货币行情
Particle - BTC行情
StraitsX XUSD - BTC行情
United Stables - 加密货币行情
Gitcoin - BTC行情
United Stables - 以太坊ETH价格
United Stables - 加密货币行情
Starknet - 比特币行情
EUR - 加密货币行情
大零币 - 比特币行情
Official Trump - 币种排行
THORChain - 币种排行
Pepe - 币种排行
Celo - 币种排行
Chainlink - BTC行情
Caldera - 数字货币市值
Virtuals - 数字货币市值
Chainlink - BTC行情
币安币 - BTC行情
Ethena USDe - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Hyperliquid - 比特币
牛来 - 数字货币市值
Ethena USDe - 比特币行情
MarsCoin - 加密货币行情
Sky - 币种排行
United Stables - 以太坊ETH价格
LayerZero - 币种排行
EUR - 比特币
Aster - 比特币
Gitcoin - 数字货币市值