24H 最高$2.69
24H 最低$2.52
今日开盘$2.607
24H 成交量$523.24万
流通市值$14.79亿
24H 涨跌额(-$0.03)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00402 | $0.00414 | $0.00393 | $29.77万 | $4,105.29万 | -0.25% |
| 567 |
ASMLBASMLB
|
$1650.55 | $1,673.30 | $1,615.55 | $16.98万 | — | -0.25% |
| 673 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $6.56万 | $4,111.17万 | -0.58% |
| 133 |
BANKLorenzo Protocol
|
$0.0265 | $0.0286 | $0.0264 | $204.47万 | $2,132.27万 | -6.69% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $38.78万 | $5,363.89万 | -1.98% |
| 289 |
WALWalrus
|
$0.0333 | $0.03472 | $0.03164 | $61.22万 | $8,816.73万 | -0.89% |
| 693 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.58万 | $4.94亿 | 0.02% |
| 57 |
ERACaldera
|
$0.0782 | $0.0836 | $0.0729 | $858.61万 | $1,364.12万 | -5.56% |
| 504 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $23.19万 | $854.67万 | -1.53% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.18 | $147.36 | $138.86 | $1,174.37万 | $5,264.04万 | -0.91% |
| 539 |
ONGOntology Gas
|
$0.07339 | $0.07594 | $0.07126 | $19.96万 | $3,615.13万 | -2.41% |
| 95 |
ETHFIEther.fi
|
$0.6574 | $0.6885 | $0.6425 | $352.64万 | $6.83亿 | -0.53% |
| 111 |
TThreshold Network
|
$0.00485 | $0.0053 | $0.00459 | $265.07万 | $5,266.71万 | 2.32% |
| 536 |
KNCKyber Network Crystal
|
$0.1169 | $0.1211 | $0.1153 | $20.06万 | $2,494.92万 | -2.91% |
| 675 |
GNOGnosis
|
$110.86 | $111.65 | $108.98 | $6.24万 | $2.92亿 | 0.04% |
| 269 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.03 | $101.37 | $98.21 | $68.70万 | $897.56万 | -2.19% |
| 43 |
ONDOOndo
|
$0.4128 | $0.4305 | $0.4022 | $1,189.52万 | $20.53亿 | -1.74% |
| 429 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.66万 | $4,815.86万 | -2.27% |
| 587 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.03万 | $2,694.33万 | -2.05% |
相关站点
共 40 个
比特现金 - 数字货币市值
瑞波币 - 数字货币市值
NEAR Protocol - 加密货币行情
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
Artificial Inu - BTC行情
Midnight - 比特币
MegaETH - 比特币
Caldera - 以太坊ETH价格
MegaETH - 币种排行
USDC - 加密货币行情
莱特币 - 币种排行
Quant - 数字货币市值
牛来 - 数字货币市值
Haedal - BTC行情
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Ondo - 数字货币市值
EUR - 比特币行情
莱特币 - 加密货币行情
USD.AI - 币种排行
USD.AI - 币种排行
Bubblemaps - 数字货币市值
Starknet - BTC行情
Avalanche - 比特币
Avalanche - BTC行情
JasmyCoin - BTC行情
MarsCoin - BTC行情
Plasma - 以太坊ETH价格
Tokamak - 币种排行
Hyperliquid - 数字货币市值
狗币 - 币种排行
Polkadot - 数字货币市值
Polkadot - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
StraitsX XUSD - 币种排行
USD1 - 加密货币行情