24H 最高$1.86
24H 最低$1.71
今日开盘$1.7816
24H 成交量$394.13万
流通市值$4.70亿
24H 涨跌额($0.03)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
ANKRAnkr Network
|
$0.0041 | $0.00414 | $0.00396 | $21.22万 | $4,026.23万 | 1.74% |
| 527 |
ASMLBASMLB
|
$1645.51 | $1,673.30 | $1,633.83 | $18.23万 | — | 0.43% |
| 674 |
REQRequest
|
$0.0515 | $0.0524 | $0.0512 | $5.39万 | $4,094.37万 | -0.96% |
| 82 |
BANKLorenzo Protocol
|
$0.0275 | $0.0326 | $0.0268 | $436.48万 | $2,121.24万 | -11.00% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1532 | $0.1567 | $0.1485 | $43.62万 | $5,280.16万 | 1.79% |
| 344 |
WALWalrus
|
$0.03392 | $0.03472 | $0.03293 | $45.80万 | $8,792.80万 | -0.94% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.93亿 | 0.00% |
| 53 |
ERACaldera
|
$0.0769 | $0.0854 | $0.0763 | $880.59万 | $1,394.01万 | -5.53% |
| 495 |
HEIHeima
|
$0.1048 | $0.1061 | $0.1026 | $21.71万 | $842.01万 | 0.29% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.92 | $147.36 | $138.86 | $1,189.43万 | $5,104.92万 | 1.95% |
| 557 |
ONGOntology Gas
|
$0.07454 | $0.07594 | $0.0725 | $16.22万 | $3,556.88万 | 0.22% |
| 104 |
ETHFIEther.fi
|
$0.6781 | $0.6828 | $0.6453 | $270.95万 | $6.52亿 | 1.65% |
| 287 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00463 | $59.63万 | $5,180.29万 | -0.84% |
| 603 |
KNCKyber Network Crystal
|
$0.1197 | $0.1211 | $0.1187 | $12.80万 | $2,491.57万 | -0.08% |
| 683 |
GNOGnosis
|
$111.01 | $112.67 | $109.69 | $3.56万 | $2.90亿 | -0.71% |
| 247 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.02 | $102.27 | $99.45 | $73.62万 | $895.27万 | -0.41% |
| 48 |
ONDOOndo
|
$0.4227 | $0.4305 | $0.4116 | $1,074.50万 | $20.38亿 | 0.98% |
| 471 |
IDSPACE ID
|
$0.0309 | $0.0313 | $0.0303 | $24.41万 | $4,772.48万 | 0.98% |
| 579 |
HIVEHive
|
$0.0488 | $0.0492 | $0.0481 | $14.74万 | $2,660.16万 | 0.00% |
相关站点
共 40 个
USDC - 加密货币行情
比特币 - 以太坊ETH价格
Tokamak - 比特币
NEAR Protocol - 比特币
Tokamak - 以太坊ETH价格
Official Trump - 比特币
Ethena - BTC行情
币安币 - 币种排行
Artificial - 以太坊ETH价格
Worldcoin - 加密货币行情
Artificial Inu - 币种排行
NEAR Protocol - 以太坊ETH价格
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
Plasma - 比特币
MyShell - 加密货币行情
Hyperliquid - 数字货币市值
Celestia - BTC行情
First Digital - 数字货币市值
Arbitrum - 比特币行情
Bittensor - 数字货币市值
MyShell - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 比特币行情
Hedera - 比特币行情
Blur - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Internet - 数字货币市值
Polkadot - BTC行情
Worldcoin - 加密货币行情
USD1 - BTC行情
Artificial - BTC行情
MarsCoin - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
LayerZero - BTC行情
牛来 - 加密货币行情
Shiba Inu - BTC行情