Super Micro Computer (bStocks
SMCIB · 美元计价
$34.88
-1.41%
≈ ￥230.208
(-$0.50)
更新于 2026-10-29 09:40:02
24H 最高$36.14
24H 最低$34.68
今日开盘$35.38
24H 成交量$67.57万
流通市值$193.64万
24H 涨跌额(-$0.50)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
ANKRAnkr Network
|
$0.00406 | $0.00414 | $0.00396 | $19.87万 | $4,105.29万 | 0.50% |
| 529 |
ASMLBASMLB
|
$1626.79 | $1,673.30 | $1,626.38 | $18.33万 | — | -1.10% |
| 673 |
REQRequest
|
$0.0513 | $0.0524 | $0.0512 | $5.35万 | $4,111.17万 | -1.72% |
| 91 |
BANKLorenzo Protocol
|
$0.027 | $0.0316 | $0.0268 | $354.00万 | $2,132.27万 | -14.01% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 362 |
BERABerachain
|
$0.1499 | $0.1567 | $0.1485 | $41.83万 | $5,363.89万 | -2.22% |
| 354 |
WALWalrus
|
$0.03301 | $0.03472 | $0.03293 | $43.15万 | $8,816.73万 | -3.34% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.63万 | $4.94亿 | -0.01% |
| 56 |
ERACaldera
|
$0.0747 | $0.0854 | $0.0742 | $856.15万 | $1,364.12万 | -6.63% |
| 499 |
HEIHeima
|
$0.1037 | $0.1061 | $0.1026 | $21.44万 | $854.67万 | -1.43% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$141.65 | $147.36 | $138.86 | $1,182.09万 | $5,264.04万 | 0.05% |
| 550 |
ONGOntology Gas
|
$0.07348 | $0.07594 | $0.0725 | $16.86万 | $3,615.13万 | -1.73% |
| 107 |
ETHFIEther.fi
|
$0.671 | $0.6885 | $0.6453 | $281.17万 | $6.83亿 | 0.34% |
| 287 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $57.66万 | $5,266.71万 | -3.72% |
| 602 |
KNCKyber Network Crystal
|
$0.118 | $0.1211 | $0.118 | $12.87万 | $2,494.92万 | -1.75% |
| 683 |
GNOGnosis
|
$110.52 | $112.46 | $109.69 | $3.47万 | $2.92亿 | -1.08% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.85 | $102.27 | $98.88 | $69.05万 | $897.56万 | -0.28% |
| 49 |
ONDOOndo
|
$0.414 | $0.4305 | $0.4116 | $1,066.13万 | $20.53亿 | -1.85% |
| 480 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0302 | $23.44万 | $4,815.86万 | -2.27% |
| 581 |
HIVEHive
|
$0.0484 | $0.0493 | $0.0481 | $14.18万 | $2,694.33万 | -1.22% |
相关站点
共 40 个
Blur - 比特币行情
Plasma - BTC行情
Uniswap - 以太坊ETH价格
Katana - 比特币
LayerZero - BTC行情
MegaETH - 比特币行情
Nillion - 比特币行情
牛来 - 加密货币行情
Hyperliquid - 加密货币行情
Internet - 数字货币市值
狗币 - 比特币
比特现金 - 比特币
Aave - 数字货币市值
狗币 - 比特币行情
United Stables - 以太坊ETH价格
EUR - 加密货币行情
币安币 - 比特币
Aptos - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
USDC - 比特币行情
Renzo - BTC行情
狗币 - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 比特币
Celestia - 比特币
恒星币 - BTC行情
MegaETH - 币种排行
莱特币 - 比特币行情
Tokamak - 比特币
Blur - 数字货币市值
Initia - 比特币行情
LITEB - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Caldera - 以太坊ETH价格
MyShell - 比特币
Haedal - 数字货币市值
Gitcoin - BTC行情
Uniswap - 加密货币行情
Sui - BTC行情