24H 最高$1.14
24H 最低$1.07
今日开盘$1.138
24H 成交量$66.47万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
ANKRAnkr Network
|
$0.004 | $0.00414 | $0.00393 | $22.18万 | $4,105.29万 | -1.24% |
| 559 |
ASMLBASMLB
|
$1646.66 | $1,673.30 | $1,615.55 | $17.26万 | — | -0.47% |
| 670 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.03万 | $4,111.17万 | -1.54% |
| 115 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $261.73万 | $2,132.27万 | -9.22% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 382 |
BERABerachain
|
$0.147 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -3.48% |
| 308 |
WALWalrus
|
$0.03221 | $0.03472 | $0.03164 | $55.10万 | $8,816.73万 | -4.51% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 60 |
ERACaldera
|
$0.0734 | $0.0854 | $0.0729 | $842.49万 | $1,364.12万 | -12.93% |
| 511 |
HEIHeima
|
$0.1019 | $0.1061 | $0.1012 | $22.03万 | $854.67万 | -3.60% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.78 | $147.36 | $138.86 | $1,234.02万 | $5,264.04万 | -2.53% |
| 544 |
ONGOntology Gas
|
$0.0716 | $0.07594 | $0.07126 | $18.63万 | $3,615.13万 | -4.33% |
| 92 |
ETHFIEther.fi
|
$0.6523 | $0.6885 | $0.6425 | $354.97万 | $6.83亿 | -2.60% |
| 148 |
TThreshold Network
|
$0.00487 | $0.0053 | $0.00459 | $168.33万 | $5,266.71万 | 3.18% |
| 560 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1153 | $17.24万 | $2,494.92万 | -3.65% |
| 674 |
GNOGnosis
|
$109.74 | $112.45 | $108.98 | $6.37万 | $2.92亿 | -1.87% |
| 226 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.69 | $102.27 | $98.21 | $82.82万 | $897.56万 | -2.28% |
| 46 |
ONDOOndo
|
$0.4067 | $0.4305 | $0.4022 | $1,152.39万 | $20.53亿 | -3.35% |
| 423 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $32.07万 | $4,815.86万 | -2.61% |
| 600 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $13.84万 | $2,694.33万 | -2.86% |
相关站点
共 40 个
Solana - 加密货币行情
Sui - 币种排行
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Official Trump - 数字货币市值
Polkadot - 比特币行情
Zama - 币种排行
Caldera - 数字货币市值
Shiba Inu - BTC行情
USD.AI - 数字货币市值
波场 - 数字货币市值
LayerZero - 加密货币行情
比特现金 - BTC行情
币安币 - 比特币行情
Falcon Finance - BTC行情
NFP - 比特币行情
Tutorial - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 数字货币市值
Artificial - 加密货币行情
Celo - BTC行情
艾达币 - 数字货币市值
达世币 - 以太坊ETH价格
EUR - 比特币行情
EUR - 加密货币行情
Starknet - 数字货币市值
狗币 - 比特币
大零币 - 数字货币市值
USD.AI - 比特币行情
Ripple USD - 币种排行
Polkadot - 比特币行情
Katana - BTC行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sui - 加密货币行情
Solana - 加密货币行情
Avalanche - BTC行情
Injective - BTC行情
Chainlink - BTC行情
Plasma - 以太坊ETH价格