24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANKRAnkr Network
|
$0.00413 | $0.00414 | $0.00396 | $21.73万 | $4,026.23万 | 2.48% |
| 598 |
ASMLBASMLB
|
$1664.66 | $1,673.30 | $1,631.60 | $12.78万 | — | 1.83% |
| 674 |
REQRequest
|
$0.0523 | $0.0524 | $0.0511 | $4.91万 | $4,094.37万 | 1.36% |
| 72 |
BANKLorenzo Protocol
|
$0.0278 | $0.0336 | $0.0268 | $536.89万 | $2,121.24万 | -11.18% |
| 215 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 346 |
BERABerachain
|
$0.1556 | $0.1567 | $0.1485 | $43.90万 | $5,280.16万 | 3.53% |
| 340 |
WALWalrus
|
$0.03465 | $0.03472 | $0.03293 | $45.95万 | $8,792.80万 | 0.52% |
| 689 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.80万 | $4.93亿 | 0.00% |
| 52 |
ERACaldera
|
$0.0782 | $0.0854 | $0.0763 | $897.29万 | $1,394.01万 | -5.10% |
| 505 |
HEIHeima
|
$0.1055 | $0.1061 | $0.1026 | $20.63万 | $842.01万 | 0.76% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$145.15 | $147.36 | $138.86 | $1,162.12万 | $5,104.92万 | 2.44% |
| 559 |
ONGOntology Gas
|
$0.07539 | $0.07594 | $0.0725 | $15.87万 | $3,556.88万 | 1.34% |
| 105 |
ETHFIEther.fi
|
$0.6736 | $0.6774 | $0.6453 | $250.11万 | $6.52亿 | 0.90% |
| 284 |
TThreshold Network
|
$0.00479 | $0.00486 | $0.00463 | $59.24万 | $5,180.29万 | 0.63% |
| 610 |
KNCKyber Network Crystal
|
$0.1206 | $0.1211 | $0.1187 | $11.57万 | $2,491.57万 | 1.01% |
| 683 |
GNOGnosis
|
$110.66 | $112.67 | $109.69 | $3.76万 | $2.90亿 | -0.74% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.85 | $102.27 | $99.45 | $70.69万 | $895.27万 | 0.59% |
| 49 |
ONDOOndo
|
$0.4256 | $0.4305 | $0.4116 | $1,039.88万 | $20.38亿 | 2.26% |
| 463 |
IDSPACE ID
|
$0.0312 | $0.0313 | $0.0303 | $24.93万 | $4,772.48万 | 1.96% |
| 579 |
HIVEHive
|
$0.049 | $0.0492 | $0.0481 | $14.62万 | $2,660.16万 | 0.82% |
相关站点
共 40 个
Aptos - 比特币
Aptos - 加密货币行情
Nillion - 数字货币市值
Shiba Inu - BTC行情
Plume - 加密货币行情
USD.AI - 以太坊ETH价格
Pepe - 币种排行
Aave - 比特币行情
Pepe - 比特币
莱特币 - BTC行情
Optimism - 币种排行
StraitsX XUSD - BTC行情
Huma Finance - 币种排行
比特现金 - 币种排行
Plasma - 币种排行
Huma Finance - BTC行情
Chainlink - 加密货币行情
Zama - 币种排行
Aptos - BTC行情
Celestia - 比特币行情
比特币 - 数字货币市值
Sui - BTC行情
Gram - 币种排行
比特币 - BTC行情
Gitcoin - 以太坊ETH价格
Internet - 加密货币行情
Plasma - 比特币行情
牛来 - 比特币
Artificial Inu - 比特币
币安币 - 加密货币行情
PAX Gold - 数字货币市值
Plume - BTC行情
Injective - BTC行情
PAX Gold - 比特币行情
Hedera - 数字货币市值
MarsCoin - 数字货币市值
USDC - 加密货币行情
Artificial - 数字货币市值
Injective - 比特币
Pudgy Penguins - 以太坊ETH价格