24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1188
24H 成交量$66.18万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $21.64万 | $4,105.29万 | -1.48% |
| 556 |
ASMLBASMLB
|
$1624.72 | $1,673.30 | $1,615.55 | $17.67万 | — | -2.00% |
| 676 |
REQRequest
|
$0.051 | $0.0523 | $0.051 | $5.36万 | $4,111.17万 | -1.73% |
| 103 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0266 | $311.03万 | $2,132.27万 | -9.46% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 367 |
BERABerachain
|
$0.1473 | $0.1567 | $0.1454 | $40.63万 | $5,363.89万 | -3.54% |
| 334 |
WALWalrus
|
$0.03206 | $0.03472 | $0.03186 | $48.80万 | $8,816.73万 | -5.40% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.43万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0749 | $0.0854 | $0.0729 | $885.67万 | $1,364.12万 | -3.73% |
| 494 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $23.53万 | $854.67万 | -2.57% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.38 | $147.36 | $138.86 | $1,247.02万 | $5,264.04万 | -1.36% |
| 535 |
ONGOntology Gas
|
$0.07176 | $0.07594 | $0.07126 | $19.09万 | $3,615.13万 | -3.99% |
| 100 |
ETHFIEther.fi
|
$0.6517 | $0.6885 | $0.6453 | $326.61万 | $6.83亿 | -1.81% |
| 308 |
TThreshold Network
|
$0.0047 | $0.00483 | $0.00459 | $55.98万 | $5,266.71万 | -1.05% |
| 582 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.23万 | $2,494.92万 | -3.17% |
| 680 |
GNOGnosis
|
$109.55 | $112.46 | $109.08 | $4.52万 | $2.92亿 | -2.02% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$99 | $102.27 | $98.54 | $72.32万 | $897.56万 | -2.21% |
| 49 |
ONDOOndo
|
$0.407 | $0.4305 | $0.4022 | $1,148.95万 | $20.53亿 | -2.68% |
| 458 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $27.54万 | $4,815.86万 | -2.92% |
| 576 |
HIVEHive
|
$0.0476 | $0.0493 | $0.0472 | $15.56万 | $2,694.33万 | -2.26% |
相关站点
共 40 个
Aptos - 比特币行情
Hyperliquid - 币种排行
Shiba Inu - BTC行情
Starknet - 数字货币市值
达世币 - 比特币
Aster - 加密货币行情
Katana - 数字货币市值
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 比特币
Quant - 加密货币行情
Pepe - 币种排行
Starknet - BTC行情
Ondo - 加密货币行情
First Digital - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 加密货币行情
Ethena - 以太坊ETH价格
USD.AI - 比特币行情
Optimism - 币种排行
Hedera - 币种排行
比特币 - 比特币行情
Injective - 以太坊ETH价格
Gram - BTC行情
狗币 - 比特币
以太坊 - 以太坊ETH价格
狗币 - BTC行情
MarsCoin - 数字货币市值
MyShell - BTC行情
恒星币 - 比特币
Polkadot - 加密货币行情
Pepe - 数字货币市值
Katana - 比特币行情
Pump.fun - 币种排行
Hedera - 数字货币市值
Aave - 比特币行情
Katana - 比特币行情
First Digital - 币种排行
Ether.fi - 币种排行