24H 最高$0.05398
24H 最低$0.04511
今日开盘$0.05156
24H 成交量$646.74万
流通市值$3.60亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
ANKRAnkr Network
|
$0.00361 | $0.00416 | $0.00328 | $84.95万 | $4,124.37万 | -9.30% |
| 586 |
ASMLBASMLB
|
$1631.91 | $1,691.22 | $1,598.71 | $22.03万 | — | 0.10% |
| 661 |
REQRequest
|
$0.0504 | $0.0523 | $0.0487 | $10.53万 | $4,120.35万 | -1.75% |
| 166 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $235.77万 | $2,094.05万 | -2.24% |
| 302 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1391 | $0.1545 | $0.13 | $82.49万 | $5,376.45万 | -5.76% |
| 340 |
WALWalrus
|
$0.03111 | $0.03378 | $0.02961 | $75.64万 | $8,673.29万 | -3.11% |
| 636 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $15.50万 | $4.94亿 | 0.00% |
| 78 |
ERACaldera
|
$0.07 | $0.081 | $0.0625 | $887.22万 | $1,363.00万 | -5.28% |
| 269 |
HEIHeima
|
$0.0976 | $0.1063 | $0.0892 | $105.63万 | $859.01万 | -4.59% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.04 | $144.91 | $131.88 | $2,760.51万 | $5,254.62万 | -3.17% |
| 410 |
ONGOntology Gas
|
$0.07083 | $0.0759 | $0.066 | $56.46万 | $3,646.19万 | -1.39% |
| 90 |
ETHFIEther.fi
|
$0.6045 | $0.6909 | $0.5658 | $721.32万 | $6.78亿 | -6.70% |
| 124 |
TThreshold Network
|
$0.0044 | $0.0053 | $0.00413 | $380.39万 | $5,307.98万 | -5.38% |
| 460 |
KNCKyber Network Crystal
|
$0.1133 | $0.1208 | $0.1068 | $45.22万 | $2,494.13万 | -2.50% |
| 672 |
GNOGnosis
|
$108.59 | $111.71 | $106.26 | $8.30万 | $2.92亿 | -0.86% |
| 341 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.06 | $100.50 | $97.11 | $75.53万 | $907.33万 | 0.55% |
| 38 |
ONDOOndo
|
$0.3935 | $0.4358 | $0.3611 | $2,443.21万 | $20.96亿 | -3.20% |
| 391 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $61.67万 | $4,827.11万 | -4.33% |
| 551 |
HIVEHive
|
$0.0467 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -1.68% |
相关站点
共 40 个
USD1 - 数字货币市值
Official Trump - 比特币行情
牛来 - 加密货币行情
Gram - 加密货币行情
Zama - 数字货币市值
Solana - 币种排行
Bittensor - 比特币
Pyth Network - 比特币行情
Artificial Inu - BTC行情
以太坊 - 数字货币市值
Celestia - BTC行情
Initia - 比特币行情
比特币 - 比特币行情
USD1 - BTC行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
比特币 - 数字货币市值
PAX Gold - 数字货币市值
StraitsX XUSD - 加密货币行情
USD.AI - 以太坊ETH价格
Bittensor - 以太坊ETH价格
EUR - BTC行情
Hedera - 币种排行
Sei - BTC行情
Bonk - BTC行情
以太坊 - 比特币行情
Plasma - 币种排行
POL - 比特币行情
Official Trump - 数字货币市值
MarsCoin - 比特币
Official Trump - BTC行情
POL - 比特币行情
Plasma - 数字货币市值
POL - 以太坊ETH价格
艾达币 - 比特币行情
Celo - 币种排行
Celestia - 加密货币行情
Solana - 比特币
Gitcoin - BTC行情
Aptos - 加密货币行情