24H 最高$1.72
24H 最低$1.45
今日开盘$1.697
24H 成交量$496.31万
流通市值$8.87亿
24H 涨跌额(-$0.20)
历史最高$13.53
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ANKRAnkr Network
|
$0.00372 | $0.00416 | $0.00366 | $50.77万 | $4,124.37万 | -9.27% |
| 592 |
ASMLBASMLB
|
$1624.16 | $1,691.22 | $1,615.55 | $20.65万 | — | -0.95% |
| 658 |
REQRequest
|
$0.0491 | $0.0527 | $0.0491 | $10.70万 | $4,120.35万 | -5.03% |
| 170 |
BANKLorenzo Protocol
|
$0.026 | $0.0281 | $0.0252 | $213.95万 | $2,094.05万 | -4.76% |
| 285 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
BERABerachain
|
$0.134 | $0.1545 | $0.13 | $71.68万 | $5,376.45万 | -11.67% |
| 309 |
WALWalrus
|
$0.03023 | $0.03378 | $0.02961 | $78.10万 | $8,673.29万 | -9.98% |
| 679 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $5.36万 | $4.94亿 | 0.01% |
| 70 |
ERACaldera
|
$0.0654 | $0.081 | $0.0645 | $958.32万 | $1,363.00万 | -14.95% |
| 266 |
HEIHeima
|
$0.0946 | $0.1063 | $0.0892 | $99.82万 | $859.01万 | -9.56% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$133.48 | $144.91 | $132.36 | $1,849.57万 | $5,254.62万 | -7.18% |
| 402 |
ONGOntology Gas
|
$0.0675 | $0.0759 | $0.066 | $54.74万 | $3,646.19万 | -9.37% |
| 86 |
ETHFIEther.fi
|
$0.5906 | $0.6909 | $0.5754 | $684.23万 | $6.78亿 | -13.67% |
| 125 |
TThreshold Network
|
$0.00438 | $0.0053 | $0.0043 | $352.50万 | $5,307.98万 | -6.61% |
| 468 |
KNCKyber Network Crystal
|
$0.1091 | $0.1208 | $0.1068 | $40.75万 | $2,494.13万 | -8.32% |
| 661 |
GNOGnosis
|
$106.97 | $111.71 | $106.37 | $10.53万 | $2.92亿 | -3.75% |
| 293 |
BABABAlibaba (bStocks Tokenized Sto
|
$97.53 | $100.73 | $97.46 | $83.65万 | $907.33万 | -2.80% |
| 40 |
ONDOOndo
|
$0.3709 | $0.4358 | $0.3611 | $2,227.27万 | $20.96亿 | -11.65% |
| 395 |
IDSPACE ID
|
$0.0276 | $0.0311 | $0.027 | $55.57万 | $4,827.11万 | -10.39% |
| 536 |
HIVEHive
|
$0.0449 | $0.0494 | $0.0441 | $29.09万 | $2,705.32万 | -8.74% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Bittensor - 比特币行情
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 比特币行情
POL - 比特币行情
Uniswap - 以太坊ETH价格
Raydium - 以太坊ETH价格
Aster - BTC行情
RWUSD - 比特币
以太坊 - 加密货币行情
大零币 - 币种排行
Avalanche - 币种排行
Raydium - 币种排行
Ethena - 加密货币行情
MarsCoin - 币种排行
Chainlink - BTC行情
Pudgy Penguins - 比特币行情
Polkadot - BTC行情
MarsCoin - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - 币种排行
Celo - 加密货币行情
Initia - BTC行情
Initia - 数字货币市值
Raydium - BTC行情
艾达币 - 加密货币行情
Sei - 加密货币行情
Bubblemaps - 币种排行
Avalanche - BTC行情
Horizen - 加密货币行情
Artificial Inu - 数字货币市值
PancakeSwap - 币种排行
MarsCoin - 数字货币市值
PAX Gold - 比特币行情
比特现金 - 加密货币行情
Raydium - BTC行情
Lido DAO - 以太坊ETH价格
Sui - BTC行情
EUR - 加密货币行情