24H 最高$0.3868
24H 最低$0.3596
今日开盘$0.3799
24H 成交量$229.57万
流通市值$3.14亿
24H 涨跌额(-$0.02)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00402 | $0.00416 | $0.00393 | $32.26万 | $4,124.37万 | -1.71% |
| 552 |
ASMLBASMLB
|
$1676.23 | $1,691.22 | $1,615.55 | $19.49万 | — | 0.72% |
| 651 |
REQRequest
|
$0.0514 | $0.0527 | $0.0506 | $8.52万 | $4,120.35万 | -0.77% |
| 154 |
BANKLorenzo Protocol
|
$0.0273 | $0.0281 | $0.0262 | $166.00万 | $2,094.05万 | -1.09% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 376 |
BERABerachain
|
$0.1487 | $0.1567 | $0.1454 | $41.56万 | $5,376.45万 | -3.00% |
| 309 |
WALWalrus
|
$0.03232 | $0.03472 | $0.03164 | $55.89万 | $8,673.29万 | -5.69% |
| 680 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.53万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.0745 | $0.081 | $0.0729 | $823.14万 | $1,363.00万 | -4.61% |
| 428 |
HEIHeima
|
$0.1032 | $0.1063 | $0.1012 | $33.83万 | $859.01万 | -1.53% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$141.62 | $147.36 | $139.06 | $1,084.63万 | $5,254.62万 | -0.29% |
| 439 |
ONGOntology Gas
|
$0.07394 | $0.07594 | $0.07126 | $32.15万 | $3,646.19万 | -0.55% |
| 90 |
ETHFIEther.fi
|
$0.6611 | $0.6909 | $0.6425 | $421.40万 | $6.78亿 | -0.84% |
| 106 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $313.08万 | $5,307.98万 | -0.42% |
| 507 |
KNCKyber Network Crystal
|
$0.1176 | $0.1211 | $0.1153 | $23.97万 | $2,494.13万 | -2.00% |
| 671 |
GNOGnosis
|
$109.87 | $111.71 | $108.98 | $6.69万 | $2.92亿 | -0.38% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.48 | $101.10 | $98.21 | $80.13万 | $907.33万 | -1.37% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,132.91万 | $20.96亿 | -1.47% |
| 430 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $33.83万 | $4,827.11万 | -1.62% |
| 585 |
HIVEHive
|
$0.0485 | $0.0494 | $0.0472 | $16.11万 | $2,705.32万 | -0.82% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
USD1 - BTC行情
Chainlink - BTC行情
Polkadot - BTC行情
Solana - 数字货币市值
MarsCoin - 以太坊ETH价格
Artificial Inu - 币种排行
Blur - 数字货币市值
Celestia - 比特币
艾达币 - 数字货币市值
波场 - 币种排行
Zama - BTC行情
以太坊 - 以太坊ETH价格
Chainlink - 币种排行
Tether Gold - 以太坊ETH价格
LayerZero - 币种排行
币安币 - 数字货币市值
Hedera - 比特币行情
Celestia - 以太坊ETH价格
Huma Finance - 币种排行
大零币 - 比特币行情
Shiba Inu - BTC行情
LITEB - 加密货币行情
Zama - 比特币
Haedal - 比特币
LayerZero - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Ripple USD - 比特币行情
First Digital - 币种排行
Bubblemaps - 比特币
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
Internet - 加密货币行情
Zama - 数字货币市值
Pump.fun - 比特币行情
Plasma - 数字货币市值
Raydium - 币种排行
Internet - 比特币
应用链 - 币种排行
Ripple USD - 币种排行