24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00422
24H 成交量$285.23万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
ANKRAnkr Network
|
$0.00406 | $0.0041 | $0.00396 | $19.34万 | $4,026.23万 | 0.25% |
| 606 |
ASMLBASMLB
|
$1657.12 | $1,672.65 | $1,631.60 | $11.12万 | — | 1.14% |
| 666 |
REQRequest
|
$0.0514 | $0.0524 | $0.0511 | $4.72万 | $4,094.37万 | -0.58% |
| 58 |
BANKLorenzo Protocol
|
$0.0273 | $0.0336 | $0.0268 | $645.67万 | $2,121.24万 | -9.30% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 366 |
BERABerachain
|
$0.1502 | $0.1547 | $0.1485 | $38.76万 | $5,280.16万 | 0.20% |
| 346 |
WALWalrus
|
$0.03315 | $0.03504 | $0.03293 | $42.29万 | $8,792.80万 | -3.47% |
| 689 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.78万 | $4.93亿 | -0.01% |
| 49 |
ERACaldera
|
$0.0788 | $0.0854 | $0.0775 | $870.63万 | $1,394.01万 | -3.79% |
| 518 |
HEIHeima
|
$0.1033 | $0.1061 | $0.1026 | $17.47万 | $842.01万 | -0.86% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.25 | $144.73 | $138.86 | $1,067.34万 | $5,104.92万 | 0.14% |
| 575 |
ONGOntology Gas
|
$0.073 | $0.07552 | $0.0725 | $13.07万 | $3,556.88万 | -1.78% |
| 116 |
ETHFIEther.fi
|
$0.6573 | $0.677 | $0.6453 | $211.97万 | $6.52亿 | -0.55% |
| 276 |
TThreshold Network
|
$0.00467 | $0.00486 | $0.00463 | $57.60万 | $5,180.29万 | -1.06% |
| 635 |
KNCKyber Network Crystal
|
$0.1192 | $0.1208 | $0.1187 | $8.71万 | $2,491.57万 | -0.42% |
| 679 |
GNOGnosis
|
$110.03 | $112.67 | $109.72 | $3.82万 | $2.90亿 | -1.29% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.26 | $102.27 | $99.45 | $64.38万 | $895.27万 | 0.41% |
| 48 |
ONDOOndo
|
$0.4156 | $0.4247 | $0.4116 | $935.53万 | $20.38亿 | 0.22% |
| 473 |
IDSPACE ID
|
$0.0305 | $0.0311 | $0.0303 | $22.79万 | $4,772.48万 | 0.33% |
| 584 |
HIVEHive
|
$0.0485 | $0.0492 | $0.0481 | $12.26万 | $2,660.16万 | 0.21% |
相关站点
共 40 个
Midnight - 币种排行
Uniswap - 比特币
Sui - BTC行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币
Tokamak - 比特币行情
First Digital - 数字货币市值
Quant - 以太坊ETH价格
Ethena - 币种排行
瑞波币 - 加密货币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币
EUR - 比特币行情
狗币 - BTC行情
Artificial Inu - 数字货币市值
Pump.fun - 比特币
Plume - BTC行情
Quant - 比特币
Polkadot - 比特币行情
波场 - 加密货币行情
Haedal - 数字货币市值
Ondo - 币种排行
Starknet - BTC行情
波场 - 比特币
Starknet - 币种排行
Artificial - 比特币
Tether Gold - 数字货币市值
Plasma - 加密货币行情
Internet - 币种排行
牛来 - 数字货币市值
莱特币 - BTC行情
Starknet - 比特币行情
First Digital - BTC行情
Pudgy Penguins - 数字货币市值
大零币 - 币种排行
狗币 - 数字货币市值
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
狗币 - 比特币