24H 最高$0.02675
24H 最低$0.02531
今日开盘$0.02631
24H 成交量$34.03万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00397 | $0.00414 | $0.00396 | $22.34万 | $4,105.29万 | -1.24% |
| 561 |
ASMLBASMLB
|
$1628.2 | $1,673.30 | $1,615.55 | $17.08万 | — | -2.27% |
| 666 |
REQRequest
|
$0.0511 | $0.0527 | $0.0508 | $6.88万 | $4,111.17万 | -1.73% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $269.17万 | $2,132.27万 | -7.61% |
| 222 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 379 |
BERABerachain
|
$0.1477 | $0.1567 | $0.1454 | $39.27万 | $5,363.89万 | -2.44% |
| 324 |
WALWalrus
|
$0.0321 | $0.03472 | $0.03186 | $52.67万 | $8,816.73万 | -4.69% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0741 | $0.0854 | $0.0729 | $874.80万 | $1,364.12万 | -8.52% |
| 508 |
HEIHeima
|
$0.1025 | $0.1061 | $0.1012 | $22.06万 | $854.67万 | -1.91% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.53 | $147.36 | $138.86 | $1,273.84万 | $5,264.04万 | -1.21% |
| 542 |
ONGOntology Gas
|
$0.07189 | $0.07594 | $0.07126 | $18.47万 | $3,615.13万 | -3.49% |
| 95 |
ETHFIEther.fi
|
$0.6493 | $0.6885 | $0.6453 | $346.73万 | $6.83亿 | -2.13% |
| 322 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.97万 | $5,266.71万 | -1.06% |
| 579 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.79万 | $2,494.92万 | -3.01% |
| 673 |
GNOGnosis
|
$109.84 | $112.45 | $108.98 | $6.15万 | $2.92亿 | -1.79% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.49 | $102.27 | $98.38 | $75.57万 | $897.56万 | -2.54% |
| 50 |
ONDOOndo
|
$0.4065 | $0.4305 | $0.4022 | $1,161.57万 | $20.53亿 | -2.47% |
| 440 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.01万 | $4,815.86万 | -2.28% |
| 577 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
相关站点
共 40 个
PAX Gold - 比特币
NEAR Protocol - BTC行情
Plume - 比特币行情
Blur - 数字货币市值
Celo - 比特币
StraitsX XUSD - 以太坊ETH价格
Raydium - BTC行情
USD1 - 比特币
Pump.fun - 币种排行
比特币 - 数字货币市值
Raydium - 币种排行
以太坊 - 比特币
Aster - 比特币
艾达币 - 加密货币行情
Ethena - 比特币
Artificial - 币种排行
RWUSD - 比特币行情
RWUSD - 加密货币行情
达世币 - 比特币
Nillion - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Pump.fun - 数字货币市值
LITEB - 比特币
Haedal - 比特币行情
Aptos - 比特币
USD1 - 以太坊ETH价格
Sui - 以太坊ETH价格
Arbitrum - BTC行情
Tokamak - BTC行情
艾达币 - 加密货币行情
Pump.fun - 币种排行
Caldera - 比特币
Hedera - 比特币
比特现金 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 币种排行
Pump.fun - 以太坊ETH价格