24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,509.91万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00394 | $0.00414 | $0.00393 | $22.84万 | $4,105.29万 | -1.99% |
| 563 |
ASMLBASMLB
|
$1634.17 | $1,673.30 | $1,615.55 | $16.96万 | — | -1.72% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.08万 | $4,111.17万 | -1.92% |
| 112 |
BANKLorenzo Protocol
|
$0.0265 | $0.0299 | $0.0265 | $267.79万 | $2,132.27万 | -9.56% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1466 | $0.1567 | $0.1454 | $38.85万 | $5,363.89万 | -2.98% |
| 324 |
WALWalrus
|
$0.03194 | $0.03472 | $0.03186 | $52.66万 | $8,816.73万 | -5.14% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0743 | $0.0854 | $0.0729 | $868.63万 | $1,364.12万 | -9.50% |
| 508 |
HEIHeima
|
$0.1016 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.78% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.2 | $147.36 | $138.86 | $1,279.37万 | $5,264.04万 | -1.51% |
| 541 |
ONGOntology Gas
|
$0.07147 | $0.07594 | $0.07126 | $18.76万 | $3,615.13万 | -3.89% |
| 94 |
ETHFIEther.fi
|
$0.6444 | $0.6885 | $0.6437 | $349.28万 | $6.83亿 | -2.89% |
| 328 |
TThreshold Network
|
$0.00465 | $0.00483 | $0.00459 | $52.18万 | $5,266.71万 | -1.06% |
| 574 |
KNCKyber Network Crystal
|
$0.1154 | $0.1211 | $0.1153 | $16.36万 | $2,494.92万 | -3.51% |
| 673 |
GNOGnosis
|
$109.56 | $112.45 | $108.98 | $6.21万 | $2.92亿 | -2.04% |
| 234 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.47 | $102.27 | $98.38 | $80.48万 | $897.56万 | -2.72% |
| 50 |
ONDOOndo
|
$0.4055 | $0.4305 | $0.4022 | $1,159.75万 | $20.53亿 | -2.55% |
| 438 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.46万 | $4,815.86万 | -2.28% |
| 582 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $15.73万 | $2,694.33万 | -2.47% |
相关站点
共 40 个
Bubblemaps - 币种排行
Arbitrum - 加密货币行情
Celestia - 币种排行
BFUSD - 比特币行情
USD.AI - 加密货币行情
狗币 - BTC行情
恒星币 - 加密货币行情
Ether.fi - 数字货币市值
Polkadot - 币种排行
Tether Gold - 币种排行
RWUSD - 比特币行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
MyShell - 比特币行情
Uniswap - 比特币行情
Filecoin - 比特币行情
Plasma - 以太坊ETH价格
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
United Stables - BTC行情
Polkadot - 数字货币市值
Hyperliquid - BTC行情
Midnight - 数字货币市值
Arbitrum - 比特币
比特现金 - 比特币行情
Bubblemaps - 比特币行情
Artificial - 加密货币行情
比特现金 - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币
以太坊 - 比特币行情
Tokamak - 比特币
First Digital - BTC行情
USD.AI - 比特币
Celestia - BTC行情
MyShell - 比特币
RWUSD - 数字货币市值
Plasma - 以太坊ETH价格
瑞波币 - BTC行情
Falcon Finance - 数字货币市值