24H 最高$0.809
24H 最低$0.747
今日开盘$0.793
24H 成交量$74.08万
流通市值$8.04亿
24H 涨跌额(-$0.04)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
ANKRAnkr Network
|
$0.00349 | $0.00416 | $0.00328 | $79.79万 | $4,124.37万 | -12.53% |
| 590 |
ASMLBASMLB
|
$1613.41 | $1,691.22 | $1,598.71 | $21.47万 | — | -0.72% |
| 653 |
REQRequest
|
$0.0493 | $0.0527 | $0.0487 | $11.51万 | $4,120.35万 | -3.71% |
| 167 |
BANKLorenzo Protocol
|
$0.0268 | $0.0281 | $0.0252 | $223.55万 | $2,094.05万 | 0.00% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 320 |
BERABerachain
|
$0.1379 | $0.1545 | $0.13 | $78.01万 | $5,376.45万 | -6.32% |
| 333 |
WALWalrus
|
$0.0307 | $0.03378 | $0.02961 | $75.79万 | $8,673.29万 | -4.06% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.97万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $897.78万 | $1,363.00万 | -7.90% |
| 271 |
HEIHeima
|
$0.097 | $0.1063 | $0.0892 | $103.67万 | $859.01万 | -5.18% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.45 | $144.91 | $131.88 | $2,650.40万 | $5,254.62万 | -2.77% |
| 409 |
ONGOntology Gas
|
$0.06995 | $0.0759 | $0.066 | $55.01万 | $3,646.19万 | -2.54% |
| 86 |
ETHFIEther.fi
|
$0.6067 | $0.6909 | $0.5658 | $722.18万 | $6.78亿 | -6.88% |
| 127 |
TThreshold Network
|
$0.00437 | $0.0053 | $0.00413 | $381.41万 | $5,307.98万 | -7.02% |
| 470 |
KNCKyber Network Crystal
|
$0.1117 | $0.1208 | $0.1068 | $42.35万 | $2,494.13万 | -3.87% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.03万 | $2.92亿 | -1.85% |
| 309 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.13 | $100.50 | $97.11 | $80.67万 | $907.33万 | 1.09% |
| 39 |
ONDOOndo
|
$0.3903 | $0.4358 | $0.3611 | $2,357.95万 | $20.96亿 | -3.91% |
| 414 |
IDSPACE ID
|
$0.0287 | $0.0311 | $0.027 | $53.87万 | $4,827.11万 | -4.01% |
| 547 |
HIVEHive
|
$0.0458 | $0.0494 | $0.0441 | $28.87万 | $2,705.32万 | -4.18% |
相关站点
共 40 个
Quant - 比特币行情
Bittensor - 数字货币市值
Chainlink - 数字货币市值
First Digital - 比特币
Bubblemaps - 比特币
Sui - 加密货币行情
First Digital - 币种排行
Sui - 比特币行情
Aave - 加密货币行情
PancakeSwap - 以太坊ETH价格
Celestia - 以太坊ETH价格
Lido DAO - 比特币行情
THORChain - 比特币行情
Internet - 币种排行
Pyth Network - 比特币
USD1 - 数字货币市值
MarsCoin - 以太坊ETH价格
POL - 币种排行
Gram - 以太坊ETH价格
艾达币 - 比特币行情
Render - 比特币行情
Horizen - BTC行情
Artificial Inu - 比特币
PAX Gold - 数字货币市值
Tokamak - 比特币行情
United Stables - 数字货币市值
以太坊 - 加密货币行情
Pyth Network - 数字货币市值
POL - BTC行情
Caldera - 币种排行
Tether Gold - 加密货币行情
Celo - 比特币行情
StraitsX XUSD - 加密货币行情
Bittensor - 以太坊ETH价格
Caldera - 数字货币市值
PancakeSwap - 比特币行情
Worldcoin - 加密货币行情
牛来 - 数字货币市值
Polkadot - 比特币
Curve DAO - 以太坊ETH价格