24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1861
24H 成交量$40.71万
流通市值$4,814.64万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00403 | $0.00416 | $0.00393 | $32.35万 | $4,124.37万 | -0.98% |
| 563 |
ASMLBASMLB
|
$1672.06 | $1,691.22 | $1,615.55 | $18.40万 | — | 0.33% |
| 671 |
REQRequest
|
$0.052 | $0.0527 | $0.0508 | $6.66万 | $4,120.35万 | 0.78% |
| 155 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $168.77万 | $2,094.05万 | -1.82% |
| 224 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1485 | $0.1567 | $0.1454 | $41.49万 | $5,376.45万 | -2.24% |
| 296 |
WALWalrus
|
$0.03228 | $0.03472 | $0.03164 | $59.52万 | $8,673.29万 | -3.79% |
| 681 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.34万 | $4.94亿 | -0.01% |
| 58 |
ERACaldera
|
$0.0748 | $0.081 | $0.0729 | $811.46万 | $1,363.00万 | -2.48% |
| 443 |
HEIHeima
|
$0.1033 | $0.1063 | $0.1012 | $31.92万 | $859.01万 | -0.67% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$140.49 | $147.36 | $139.06 | $1,086.98万 | $5,254.62万 | -0.62% |
| 447 |
ONGOntology Gas
|
$0.07402 | $0.07594 | $0.07126 | $31.38万 | $3,646.19万 | 0.34% |
| 90 |
ETHFIEther.fi
|
$0.6558 | $0.6909 | $0.6425 | $428.07万 | $6.78亿 | -1.38% |
| 108 |
TThreshold Network
|
$0.0047 | $0.0053 | $0.00459 | $311.63万 | $5,307.98万 | -0.42% |
| 508 |
KNCKyber Network Crystal
|
$0.1179 | $0.1211 | $0.1153 | $23.89万 | $2,494.13万 | -1.59% |
| 672 |
GNOGnosis
|
$110.07 | $111.71 | $108.98 | $6.64万 | $2.92亿 | 0.04% |
| 237 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.14 | $101.10 | $98.21 | $80.86万 | $907.33万 | -1.59% |
| 48 |
ONDOOndo
|
$0.416 | $0.4358 | $0.4022 | $1,139.03万 | $20.96亿 | -1.02% |
| 423 |
IDSPACE ID
|
$0.0304 | $0.0313 | $0.0297 | $34.35万 | $4,827.11万 | -0.98% |
| 588 |
HIVEHive
|
$0.0483 | $0.0494 | $0.0472 | $15.97万 | $2,705.32万 | -0.82% |
相关站点
共 40 个
比特币 - BTC行情
狗币 - BTC行情
Artificial Inu - 加密货币行情
艾达币 - 比特币
JasmyCoin - BTC行情
Haedal - 加密货币行情
United Stables - BTC行情
Filecoin - 以太坊ETH价格
大零币 - BTC行情
Arbitrum - BTC行情
Gram - 数字货币市值
Initia - 以太坊ETH价格
Uniswap - 比特币行情
Initia - 加密货币行情
Aptos - 币种排行
Katana - 数字货币市值
StraitsX XUSD - BTC行情
Particle - 以太坊ETH价格
Celo - 以太坊ETH价格
Particle - 加密货币行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
Artificial Inu - 币种排行
Pudgy Penguins - BTC行情
Hyperliquid - 以太坊ETH价格
JasmyCoin - 比特币
恒星币 - 加密货币行情
Haedal - 比特币行情
Hedera - 加密货币行情
Zama - 加密货币行情
Shiba Inu - BTC行情
Caldera - 币种排行
Worldcoin - 数字货币市值
JasmyCoin - 比特币行情
Bittensor - 加密货币行情
恒星币 - 币种排行
Bonk - 加密货币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
Uniswap - 比特币行情