24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
ANKRAnkr Network
|
$0.00399 | $0.00414 | $0.00396 | $20.22万 | $4,105.29万 | -1.72% |
| 534 |
ASMLBASMLB
|
$1624.15 | $1,673.30 | $1,622.56 | $18.21万 | — | -1.21% |
| 673 |
REQRequest
|
$0.0512 | $0.0523 | $0.0512 | $5.42万 | $4,111.17万 | -1.54% |
| 93 |
BANKLorenzo Protocol
|
$0.0268 | $0.0311 | $0.0267 | $348.41万 | $2,132.27万 | -12.99% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1471 | $0.1567 | $0.1466 | $39.01万 | $5,363.89万 | -4.54% |
| 351 |
WALWalrus
|
$0.0323 | $0.03472 | $0.0322 | $45.23万 | $8,816.73万 | -5.58% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.51万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0742 | $841.22万 | $1,364.12万 | -8.40% |
| 494 |
HEIHeima
|
$0.1021 | $0.1061 | $0.1019 | $22.07万 | $854.67万 | -3.13% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$140.05 | $147.36 | $138.86 | $1,190.16万 | $5,264.04万 | -1.14% |
| 548 |
ONGOntology Gas
|
$0.07195 | $0.07594 | $0.07184 | $17.57万 | $3,615.13万 | -3.86% |
| 105 |
ETHFIEther.fi
|
$0.6599 | $0.6885 | $0.6453 | $291.81万 | $6.83亿 | -1.60% |
| 288 |
TThreshold Network
|
$0.00459 | $0.00486 | $0.00459 | $58.83万 | $5,266.71万 | -4.97% |
| 588 |
KNCKyber Network Crystal
|
$0.1166 | $0.1211 | $0.1166 | $13.99万 | $2,494.92万 | -3.08% |
| 683 |
GNOGnosis
|
$109.56 | $112.46 | $109.51 | $3.60万 | $2.92亿 | -1.74% |
| 257 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.5 | $102.27 | $98.88 | $69.22万 | $897.56万 | -0.43% |
| 49 |
ONDOOndo
|
$0.4052 | $0.4305 | $0.4047 | $1,090.26万 | $20.53亿 | -4.10% |
| 477 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0299 | $24.08万 | $4,815.86万 | -3.55% |
| 585 |
HIVEHive
|
$0.048 | $0.0493 | $0.048 | $14.25万 | $2,694.33万 | -2.24% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Initia - 数字货币市值
EUR - BTC行情
艾达币 - BTC行情
BFUSD - 比特币
达世币 - BTC行情
EUR - 以太坊ETH价格
大零币 - BTC行情
Gram - 比特币
Pepe - 币种排行
Bittensor - 数字货币市值
币安币 - 比特币行情
Lorenzo - 比特币行情
Lorenzo - 以太坊ETH价格
Optimism - 数字货币市值
Raydium - 币种排行
PAX Gold - 加密货币行情
MegaETH - BTC行情
Avalanche - 币种排行
Quant - 比特币
莱特币 - 比特币行情
Injective - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 数字货币市值
Aptos - 比特币
Renzo - BTC行情
PAX Gold - 以太坊ETH价格
PAX Gold - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 数字货币市值
Lorenzo - 比特币行情
Artificial - 比特币
USD.AI - BTC行情
恒星币 - BTC行情
比特币 - 币种排行
Midnight - 比特币
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Tokamak - 币种排行
Worldcoin - 币种排行