24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $23.42万 | $4,105.29万 | -0.74% |
| 539 |
ASMLBASMLB
|
$1647.29 | $1,673.30 | $1,615.55 | $19.16万 | — | -0.57% |
| 669 |
REQRequest
|
$0.0515 | $0.0527 | $0.0508 | $7.02万 | $4,111.17万 | -0.96% |
| 118 |
BANKLorenzo Protocol
|
$0.0268 | $0.0299 | $0.0265 | $250.19万 | $2,132.27万 | -9.15% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 375 |
BERABerachain
|
$0.1474 | $0.1567 | $0.1454 | $39.96万 | $5,363.89万 | -3.15% |
| 301 |
WALWalrus
|
$0.03294 | $0.03472 | $0.03164 | $58.30万 | $8,816.73万 | -2.17% |
| 693 |
TUSDTrueUSD
|
$0.9998 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.02% |
| 58 |
ERACaldera
|
$0.0748 | $0.0854 | $0.0729 | $839.74万 | $1,364.12万 | -10.74% |
| 522 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $21.14万 | $854.67万 | -2.47% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$141.61 | $147.36 | $138.86 | $1,240.31万 | $5,264.04万 | -1.64% |
| 538 |
ONGOntology Gas
|
$0.07243 | $0.07594 | $0.07126 | $19.26万 | $3,615.13万 | -3.41% |
| 93 |
ETHFIEther.fi
|
$0.6537 | $0.6885 | $0.6425 | $350.69万 | $6.83亿 | -2.54% |
| 141 |
TThreshold Network
|
$0.00477 | $0.0053 | $0.00459 | $191.87万 | $5,266.71万 | 0.63% |
| 546 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $18.60万 | $2,494.92万 | -3.24% |
| 675 |
GNOGnosis
|
$110.02 | $111.87 | $108.98 | $6.30万 | $2.92亿 | -1.65% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.78 | $102.27 | $98.21 | $82.85万 | $897.56万 | -2.30% |
| 46 |
ONDOOndo
|
$0.4103 | $0.4305 | $0.4022 | $1,156.19万 | $20.53亿 | -2.33% |
| 443 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $29.71万 | $4,815.86万 | -2.91% |
| 599 |
HIVEHive
|
$0.0478 | $0.0493 | $0.0472 | $14.00万 | $2,694.33万 | -2.45% |
相关站点
共 40 个
United Stables - BTC行情
达世币 - 比特币行情
Celo - 加密货币行情
Hyperliquid - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 比特币行情
StraitsX XUSD - 币种排行
Bittensor - 比特币行情
Optimism - 数字货币市值
Hedera - 加密货币行情
LayerZero - BTC行情
Ondo - 比特币行情
比特现金 - 加密货币行情
Bubblemaps - 比特币行情
波场 - 数字货币市值
Plume - BTC行情
Sei - 数字货币市值
USD1 - BTC行情
Pudgy Penguins - 以太坊ETH价格
以太坊 - 币种排行
Nillion - 币种排行
达世币 - 比特币
Gitcoin - 比特币
Artificial Inu - 加密货币行情
Zama - 以太坊ETH价格
币安币 - 币种排行
Sei - 数字货币市值
Plume - 币种排行
币安币 - 以太坊ETH价格
MegaETH - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 币种排行
NEAR Protocol - 币种排行
Chainlink - BTC行情
Aster - 比特币行情
USDC - 加密货币行情
Hyperliquid - 以太坊ETH价格
恒星币 - BTC行情
Filecoin - 加密货币行情
Blur - 比特币行情