24H 最高$0.04915
24H 最低$0.04638
今日开盘$0.04799
24H 成交量$66.12万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00393 | $22.33万 | $4,105.29万 | -1.49% |
| 560 |
ASMLBASMLB
|
$1639.62 | $1,673.30 | $1,615.55 | $17.22万 | — | -1.65% |
| 667 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $7.06万 | $4,111.17万 | -1.35% |
| 113 |
BANKLorenzo Protocol
|
$0.0266 | $0.0299 | $0.0265 | $268.30万 | $2,132.27万 | -8.59% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1462 | $0.1567 | $0.1454 | $39.91万 | $5,363.89万 | -3.75% |
| 317 |
WALWalrus
|
$0.03204 | $0.03472 | $0.03164 | $54.32万 | $8,816.73万 | -5.04% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.61万 | $4.94亿 | 0.00% |
| 59 |
ERACaldera
|
$0.0742 | $0.0854 | $0.0729 | $859.19万 | $1,364.12万 | -11.03% |
| 515 |
HEIHeima
|
$0.1014 | $0.1061 | $0.1012 | $21.36万 | $854.67万 | -3.70% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$140.28 | $147.36 | $138.86 | $1,257.35万 | $5,264.04万 | -1.53% |
| 544 |
ONGOntology Gas
|
$0.07159 | $0.07594 | $0.07126 | $18.56万 | $3,615.13万 | -4.09% |
| 92 |
ETHFIEther.fi
|
$0.6497 | $0.6885 | $0.6425 | $357.89万 | $6.83亿 | -2.24% |
| 304 |
TThreshold Network
|
$0.00477 | $0.00483 | $0.00459 | $56.99万 | $5,266.71万 | 1.27% |
| 576 |
KNCKyber Network Crystal
|
$0.1155 | $0.1211 | $0.1153 | $16.25万 | $2,494.92万 | -4.31% |
| 675 |
GNOGnosis
|
$109.51 | $112.45 | $108.98 | $6.25万 | $2.92亿 | -2.04% |
| 227 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.36 | $102.27 | $98.21 | $82.12万 | $897.56万 | -2.67% |
| 47 |
ONDOOndo
|
$0.4053 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -3.09% |
| 416 |
IDSPACE ID
|
$0.0299 | $0.0313 | $0.0297 | $33.82万 | $4,815.86万 | -2.92% |
| 593 |
HIVEHive
|
$0.0473 | $0.0493 | $0.0472 | $14.70万 | $2,694.33万 | -3.27% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Haedal - BTC行情
Hedera - 比特币
Internet - 数字货币市值
Initia - 币种排行
莱特币 - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 以太坊ETH价格
恒星币 - 比特币行情
MarsCoin - 以太坊ETH价格
Ripple USD - 比特币行情
币安币 - BTC行情
Pump.fun - 比特币
莱特币 - 比特币
Arbitrum - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 比特币
Sei - 加密货币行情
Katana - BTC行情
United Stables - 比特币行情
Pump.fun - 以太坊ETH价格
United Stables - 以太坊ETH价格
Official Trump - 数字货币市值
BFUSD - 以太坊ETH价格
USD1 - 比特币
MegaETH - 比特币
Celo - 数字货币市值
RWUSD - 以太坊ETH价格
MyShell - 比特币
Sui - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币行情
Ethena - 以太坊ETH价格
MyShell - 比特币行情
LITEB - 加密货币行情
Shiba Inu - 比特币
Gitcoin - BTC行情
Gram - 币种排行
USD1 - 比特币
Haedal - 数字货币市值