24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.084
24H 成交量$148.78万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANKRAnkr Network
|
$0.00365 | $0.00416 | $0.00328 | $88.77万 | $4,124.37万 | -9.20% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 659 |
REQRequest
|
$0.0509 | $0.0523 | $0.0487 | $11.06万 | $4,120.35万 | -1.17% |
| 167 |
BANKLorenzo Protocol
|
$0.0262 | $0.0281 | $0.0252 | $234.21万 | $2,094.05万 | -1.87% |
| 304 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 319 |
BERABerachain
|
$0.1366 | $0.1545 | $0.13 | $83.38万 | $5,376.45万 | -7.01% |
| 359 |
WALWalrus
|
$0.03054 | $0.03378 | $0.02961 | $70.66万 | $8,673.29万 | -7.03% |
| 631 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $16.12万 | $4.94亿 | 0.03% |
| 81 |
ERACaldera
|
$0.0693 | $0.081 | $0.0625 | $850.65万 | $1,363.00万 | -7.11% |
| 260 |
HEIHeima
|
$0.1034 | $0.1063 | $0.0892 | $115.51万 | $859.01万 | 1.08% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 409 |
ONGOntology Gas
|
$0.0722 | $0.0759 | $0.066 | $59.31万 | $3,646.19万 | 0.01% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 166 |
TThreshold Network
|
$0.00444 | $0.00523 | $0.00413 | $235.25万 | $5,307.98万 | -6.53% |
| 476 |
KNCKyber Network Crystal
|
$0.1137 | $0.1208 | $0.1068 | $43.32万 | $2,494.13万 | -1.98% |
| 670 |
GNOGnosis
|
$107.63 | $111.71 | $105.37 | $9.39万 | $2.92亿 | -1.85% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 38 |
ONDOOndo
|
$0.3878 | $0.4358 | $0.3611 | $2,534.30万 | $20.96亿 | -5.09% |
| 402 |
IDSPACE ID
|
$0.0285 | $0.0311 | $0.027 | $61.10万 | $4,827.11万 | -5.00% |
| 544 |
HIVEHive
|
$0.0466 | $0.0494 | $0.0441 | $30.98万 | $2,705.32万 | -2.51% |
相关站点
共 40 个
Ethena USDe - 币种排行
币安币 - 加密货币行情
Pendle - BTC行情
Official Trump - 加密货币行情
波场 - 币种排行
Celestia - 币种排行
Official Trump - 以太坊ETH价格
Aave - 数字货币市值
LayerZero - 比特币
狗币 - BTC行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Pyth Network - 比特币行情
EUR - 数字货币市值
Zama - 币种排行
Initia - 数字货币市值
BFUSD - BTC行情
Gram - 数字货币市值
Filecoin - 比特币行情
Aptos - 以太坊ETH价格
World Liberty - BTC行情
比特币 - 币种排行
Sui - 数字货币市值
Uniswap - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
币安币 - BTC行情
Ethena USDe - 比特币
Sky - 币种排行
狗币 - 币种排行
BFUSD - 数字货币市值
Injective - 币种排行
Celestia - 加密货币行情
大零币 - 以太坊ETH价格
Internet - BTC行情
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
Pepe - BTC行情
Sky - 以太坊ETH价格
Aster - 比特币