24H 最高$0.08279
24H 最低$0.07163
今日开盘$0.08238
24H 成交量$574.07万
流通市值$4,060.16万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.44万 | $4,124.37万 | -3.64% |
| 529 |
ASMLBASMLB
|
$1643.05 | $1,691.22 | $1,615.55 | $22.02万 | — | -1.10% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 157 |
BANKLorenzo Protocol
|
$0.027 | $0.0281 | $0.0262 | $167.14万 | $2,094.05万 | -2.88% |
| 228 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 378 |
BERABerachain
|
$0.1459 | $0.1555 | $0.1449 | $42.00万 | $5,376.45万 | -6.17% |
| 306 |
WALWalrus
|
$0.03194 | $0.03462 | $0.03164 | $56.98万 | $8,673.29万 | -7.66% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.52万 | $4.94亿 | -0.02% |
| 56 |
ERACaldera
|
$0.0735 | $0.081 | $0.0729 | $824.66万 | $1,363.00万 | -6.01% |
| 437 |
HEIHeima
|
$0.1014 | $0.1063 | $0.101 | $33.30万 | $859.01万 | -3.98% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.6 | $145.83 | $139.06 | $1,079.18万 | $5,254.62万 | -3.10% |
| 453 |
ONGOntology Gas
|
$0.07295 | $0.0759 | $0.07126 | $31.14万 | $3,646.19万 | -3.19% |
| 92 |
ETHFIEther.fi
|
$0.6489 | $0.6909 | $0.6425 | $410.95万 | $6.78亿 | -3.65% |
| 108 |
TThreshold Network
|
$0.00467 | $0.0053 | $0.00459 | $315.79万 | $5,307.98万 | -2.51% |
| 515 |
KNCKyber Network Crystal
|
$0.1162 | $0.1208 | $0.1153 | $23.61万 | $2,494.13万 | -3.65% |
| 672 |
GNOGnosis
|
$109.85 | $111.71 | $108.98 | $6.64万 | $2.92亿 | -0.72% |
| 245 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.12 | $100.82 | $98.21 | $77.77万 | $907.33万 | -1.69% |
| 49 |
ONDOOndo
|
$0.4076 | $0.4358 | $0.4022 | $1,135.25万 | $20.96亿 | -4.21% |
| 428 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.15万 | $4,827.11万 | -3.85% |
| 589 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.02万 | $2,705.32万 | -2.25% |
相关站点
共 40 个
艾达币 - 比特币行情
艾达币 - 币种排行
Hedera - BTC行情
PancakeSwap - 比特币
Sui - BTC行情
Official Trump - 加密货币行情
Blur - BTC行情
Katana - 以太坊ETH价格
Tokamak - 币种排行
Raydium - BTC行情
Hyperliquid - 比特币
Bittensor - 比特币行情
Ripple USD - 币种排行
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
Raydium - 加密货币行情
Official Trump - 数字货币市值
EUR - 比特币
Zama - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
United Stables - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Pepe - 比特币行情
JasmyCoin - 以太坊ETH价格
Quant - 比特币
艾达币 - 币种排行
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
Internet - 比特币
以太坊 - 比特币
Tether Gold - 比特币
Quant - BTC行情
Aave - 以太坊ETH价格
EUR - 数字货币市值
应用链 - BTC行情
币安币 - BTC行情
Aster - 以太坊ETH价格
Zama - 比特币行情
Hedera - 加密货币行情
Internet - 比特币行情