24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$276.45万
流通市值$5,746.42万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $21.41万 | $4,060.83万 | 0.75% |
| 641 |
ASMLBASMLB
|
$1655.92 | $1,672.65 | $1,601.87 | $8.17万 | — | 3.20% |
| 624 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.23万 | $4,088.25万 | 2.36% |
| 56 |
BANKLorenzo Protocol
|
$0.0293 | $0.0336 | $0.0266 | $765.40万 | $1,991.38万 | 6.55% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BERABerachain
|
$0.1521 | $0.1547 | $0.145 | $40.20万 | $5,293.18万 | 2.49% |
| 272 |
WALWalrus
|
$0.03376 | $0.03504 | $0.03257 | $61.80万 | $8,962.43万 | -0.94% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.96万 | $4.94亿 | -0.01% |
| 53 |
ERACaldera
|
$0.0848 | $0.0888 | $0.0775 | $836.21万 | $1,463.54万 | -1.17% |
| 520 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1014 | $18.26万 | $840.71万 | 2.84% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.73 | $144.73 | $138.61 | $923.99万 | $5,143.83万 | 3.01% |
| 594 |
ONGOntology Gas
|
$0.07499 | $0.07533 | $0.07309 | $13.05万 | $3,609.94万 | 1.45% |
| 104 |
ETHFIEther.fi
|
$0.6721 | $0.677 | $0.6426 | $278.86万 | $6.58亿 | 3.26% |
| 260 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $66.52万 | $5,270.27万 | 0.64% |
| 623 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.118 | $10.38万 | $2,500.48万 | 1.60% |
| 593 |
GNOGnosis
|
$111.62 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.32% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.12 | $101.69 | $99.18 | $55.93万 | $871.22万 | 1.75% |
| 62 |
ONDOOndo
|
$0.4195 | $0.4232 | $0.4032 | $649.05万 | $20.30亿 | 3.15% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0299 | $27.26万 | $4,746.00万 | 1.98% |
| 529 |
HIVEHive
|
$0.0491 | $0.0491 | $0.0471 | $17.68万 | $2,667.53万 | 3.15% |
相关站点
共 40 个
United Stables - 币种排行
瑞波币 - 比特币
Haedal - BTC行情
Sui - 加密货币行情
Aerodrome - 币种排行
Pump.fun - 比特币
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
StraitsX XUSD - 币种排行
Aerodrome - 加密货币行情
恒星币 - 比特币
比特现金 - 币种排行
Hyperliquid - 数字货币市值
Vana - 加密货币行情
Bubblemaps - 加密货币行情
Aerodrome - 以太坊ETH价格
Uniswap - 数字货币市值
Quant - 数字货币市值
Brevis - BTC行情
Celestia - BTC行情
USD.AI - 比特币行情
Injective - 比特币
Polkadot - 数字货币市值
Plume - BTC行情
Ripple USD - 比特币
Aave - 以太坊ETH价格
First Digital - 以太坊ETH价格
USD.AI - 数字货币市值
Aster - 币种排行
Initia - 加密货币行情
Avalanche - 币种排行
Midnight - 币种排行
USD1 - 数字货币市值
USD.AI - 比特币行情
Vana - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 加密货币行情
Solana - 比特币行情
Nillion - 数字货币市值
Initia - 比特币行情