24H 最高$0.1138
24H 最低$0.1001
今日开盘$0.1005
24H 成交量$260.06万
流通市值$4,208.18万
24H 涨跌额($0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $20.91万 | $4,060.83万 | 0.25% |
| 636 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,601.95 | $8.53万 | — | 2.68% |
| 622 |
REQRequest
|
$0.0521 | $0.0544 | $0.0508 | $10.47万 | $4,088.25万 | 2.56% |
| 58 |
BANKLorenzo Protocol
|
$0.0297 | $0.0336 | $0.0266 | $748.79万 | $1,991.38万 | 9.19% |
| 218 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 390 |
BERABerachain
|
$0.1523 | $0.1547 | $0.1475 | $35.89万 | $5,293.18万 | 2.77% |
| 308 |
WALWalrus
|
$0.03358 | $0.03504 | $0.03325 | $50.08万 | $8,962.43万 | 0.66% |
| 685 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.67万 | $4.94亿 | 0.02% |
| 51 |
ERACaldera
|
$0.0832 | $0.0888 | $0.0775 | $852.82万 | $1,463.54万 | -1.31% |
| 525 |
HEIHeima
|
$0.1052 | $0.1061 | $0.1022 | $17.72万 | $840.71万 | 2.94% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$143.8 | $144.73 | $138.98 | $925.88万 | $5,143.83万 | 2.47% |
| 595 |
ONGOntology Gas
|
$0.07515 | $0.07533 | $0.0733 | $12.75万 | $3,609.94万 | 1.84% |
| 105 |
ETHFIEther.fi
|
$0.6642 | $0.677 | $0.6525 | $269.53万 | $6.58亿 | 1.78% |
| 271 |
TThreshold Network
|
$0.00469 | $0.00486 | $0.00466 | $61.32万 | $5,270.27万 | -0.21% |
| 635 |
KNCKyber Network Crystal
|
$0.1206 | $0.1208 | $0.1187 | $8.67万 | $2,500.48万 | 1.43% |
| 592 |
GNOGnosis
|
$111.43 | $112.67 | $106.92 | $13.11万 | $2.93亿 | 0.66% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.98 | $101.69 | $99.33 | $53.81万 | $871.22万 | 1.60% |
| 62 |
ONDOOndo
|
$0.4209 | $0.4232 | $0.4067 | $645.31万 | $20.30亿 | 3.09% |
| 452 |
IDSPACE ID
|
$0.0309 | $0.0311 | $0.0302 | $26.56万 | $4,746.00万 | 1.98% |
| 542 |
HIVEHive
|
$0.049 | $0.0492 | $0.0477 | $16.09万 | $2,667.53万 | 2.08% |
相关站点
共 40 个
Injective - 加密货币行情
Gram - BTC行情
StraitsX XUSD - 比特币
Tether Gold - 加密货币行情
Solana - 比特币
Vana - 加密货币行情
Pudgy Penguins - 比特币行情
恒星币 - 以太坊ETH价格
Celo - 以太坊ETH价格
大零币 - 比特币
Injective - 比特币
Animecoin - 加密货币行情
Brevis - 加密货币行情
Brevis - 比特币行情
Sui - 数字货币市值
Aerodrome - 数字货币市值
Artificial - BTC行情
达世币 - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 数字货币市值
Hedera - BTC行情
Tether Gold - 比特币行情
StraitsX XUSD - 加密货币行情
Starknet - 加密货币行情
Animecoin - 币种排行
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Internet - 币种排行
Aster - 数字货币市值
Official Trump - 数字货币市值
MarsCoin - 币种排行
EUR - 比特币行情
MegaETH - 币种排行
牛来 - 比特币
Artificial - 比特币
Plasma - 比特币行情
LayerZero - 币种排行