24H 最高$0.00513
24H 最低$0.004583
今日开盘$0.00511
24H 成交量$65.73万
流通市值$2,751.95万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
ANKRAnkr Network
|
$0.00403 | $0.00414 | $0.00393 | $30.05万 | $4,105.29万 | -0.25% |
| 546 |
ASMLBASMLB
|
$1657.44 | $1,673.30 | $1,615.55 | $19.04万 | — | 0.07% |
| 673 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.69万 | $4,111.17万 | -1.16% |
| 129 |
BANKLorenzo Protocol
|
$0.0269 | $0.0286 | $0.0265 | $223.12万 | $2,132.27万 | -5.94% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1486 | $0.1567 | $0.1454 | $40.27万 | $5,363.89万 | -2.04% |
| 292 |
WALWalrus
|
$0.0332 | $0.03472 | $0.03164 | $61.29万 | $8,816.73万 | -1.16% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 57 |
ERACaldera
|
$0.0797 | $0.0841 | $0.0729 | $852.00万 | $1,364.12万 | -5.01% |
| 506 |
HEIHeima
|
$0.1032 | $0.1061 | $0.1012 | $22.68万 | $854.67万 | -1.34% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.46 | $147.36 | $138.86 | $1,195.68万 | $5,264.04万 | -0.97% |
| 537 |
ONGOntology Gas
|
$0.073 | $0.07594 | $0.07126 | $20.17万 | $3,615.13万 | -2.71% |
| 96 |
ETHFIEther.fi
|
$0.6589 | $0.6885 | $0.6425 | $346.28万 | $6.83亿 | -0.09% |
| 114 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $260.08万 | $5,266.71万 | 2.11% |
| 541 |
KNCKyber Network Crystal
|
$0.1164 | $0.1211 | $0.1153 | $19.66万 | $2,494.92万 | -3.40% |
| 676 |
GNOGnosis
|
$109.97 | $111.65 | $108.98 | $6.21万 | $2.92亿 | -1.03% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.04 | $102.27 | $98.21 | $82.55万 | $897.56万 | -1.81% |
| 44 |
ONDOOndo
|
$0.4124 | $0.4305 | $0.4022 | $1,194.71万 | $20.53亿 | -1.62% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $31.10万 | $4,815.86万 | -2.27% |
| 586 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $15.34万 | $2,694.33万 | -1.84% |
相关站点
共 40 个
Bittensor - 币种排行
Plume - 比特币
LITEB - 比特币行情
Artificial Inu - BTC行情
Tokamak - 比特币
Aster - 币种排行
Worldcoin - 比特币行情
Celo - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 比特币行情
比特现金 - 币种排行
USD1 - 比特币行情
Shiba Inu - 数字货币市值
USD.AI - 数字货币市值
Plasma - 比特币
USDC - BTC行情
Gitcoin - 比特币
Optimism - BTC行情
Tether Gold - 比特币
USD1 - BTC行情
Sei - 比特币行情
Tether Gold - 加密货币行情
比特币 - 比特币行情
Zama - 加密货币行情
Tokamak - 加密货币行情
Injective - BTC行情
Raydium - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 加密货币行情
USD1 - 比特币行情
United Stables - 数字货币市值
Plasma - 比特币
达世币 - 比特币
恒星币 - 币种排行
USD.AI - BTC行情
Arbitrum - 币种排行
QQQB - BTC行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格