24H 最高$0.09322
24H 最低$0.08925
今日开盘$0.08995
24H 成交量$260.42万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
ANKRAnkr Network
|
$0.00404 | $0.0041 | $0.00398 | $20.50万 | $4,060.83万 | 0.50% |
| 647 |
ASMLBASMLB
|
$1656.19 | $1,672.65 | $1,601.95 | $7.51万 | — | 2.60% |
| 622 |
REQRequest
|
$0.0517 | $0.0544 | $0.0508 | $10.52万 | $4,088.25万 | 1.17% |
| 59 |
BANKLorenzo Protocol
|
$0.0286 | $0.0336 | $0.027 | $748.91万 | $1,991.38万 | 3.62% |
| 214 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 396 |
BERABerachain
|
$0.1518 | $0.1547 | $0.1475 | $34.85万 | $5,293.18万 | 1.88% |
| 315 |
WALWalrus
|
$0.0336 | $0.03504 | $0.0335 | $48.65万 | $8,962.43万 | -0.24% |
| 685 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 52 |
ERACaldera
|
$0.084 | $0.0888 | $0.0775 | $853.98万 | $1,463.54万 | -1.87% |
| 532 |
HEIHeima
|
$0.1046 | $0.1061 | $0.1023 | $16.83万 | $840.71万 | 1.95% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$142.95 | $144.73 | $138.98 | $922.07万 | $5,143.83万 | 1.87% |
| 594 |
ONGOntology Gas
|
$0.07504 | $0.07544 | $0.0733 | $12.80万 | $3,609.94万 | 1.58% |
| 106 |
ETHFIEther.fi
|
$0.6595 | $0.677 | $0.6528 | $260.77万 | $6.58亿 | -0.02% |
| 271 |
TThreshold Network
|
$0.00474 | $0.00486 | $0.00466 | $61.47万 | $5,270.27万 | 0.42% |
| 644 |
KNCKyber Network Crystal
|
$0.1203 | $0.1208 | $0.1187 | $7.81万 | $2,500.48万 | 1.26% |
| 587 |
GNOGnosis
|
$111.1 | $112.67 | $106.92 | $13.09万 | $2.93亿 | 0.14% |
| 292 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.92 | $101.69 | $99.40 | $53.70万 | $871.22万 | 1.52% |
| 62 |
ONDOOndo
|
$0.4193 | $0.4232 | $0.4067 | $625.57万 | $20.30亿 | 2.59% |
| 463 |
IDSPACE ID
|
$0.0308 | $0.0311 | $0.0302 | $24.85万 | $4,746.00万 | 1.32% |
| 560 |
HIVEHive
|
$0.0489 | $0.0492 | $0.0477 | $14.43万 | $2,667.53万 | 2.30% |
相关站点
共 40 个
Starknet - 比特币行情
Tutorial - BTC行情
Celestia - 币种排行
NEAR Protocol - 比特币行情
Zama - 加密货币行情
艾达币 - 币种排行
MegaETH - 数字货币市值
Vana - BTC行情
Aptos - 以太坊ETH价格
Lorenzo - 加密货币行情
波场 - 比特币行情
Hedera - BTC行情
Pump.fun - 比特币
Filecoin - 数字货币市值
瑞波币 - 数字货币市值
Lorenzo - 数字货币市值
LayerZero - 币种排行
Aster - 比特币行情
莱特币 - 数字货币市值
StraitsX XUSD - 比特币行情
瑞波币 - 币种排行
Solana - BTC行情
RWUSD - BTC行情
Solana - 比特币
Gram - 比特币
MegaETH - BTC行情
Celo - 比特币行情
Artificial Inu - 数字货币市值
Renzo - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Filecoin - 数字货币市值
Injective - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - BTC行情
LayerZero - 以太坊ETH价格
达世币 - 比特币行情
以太坊 - 币种排行
Artificial - 数字货币市值
First Digital - 以太坊ETH价格
恒星币 - 比特币