24H 最高$0.01202
24H 最低$0.00994
今日开盘$0.01144
24H 成交量$249.21万
流通市值$1.31亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ANKRAnkr Network
|
$0.00345 | $0.00416 | $0.00328 | $79.20万 | $4,124.37万 | -13.53% |
| 590 |
ASMLBASMLB
|
$1609.8 | $1,691.22 | $1,598.71 | $21.47万 | — | -1.05% |
| 652 |
REQRequest
|
$0.0492 | $0.0527 | $0.0487 | $11.53万 | $4,120.35万 | -3.53% |
| 167 |
BANKLorenzo Protocol
|
$0.0267 | $0.0281 | $0.0252 | $222.27万 | $2,094.05万 | -0.74% |
| 298 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 316 |
BERABerachain
|
$0.1381 | $0.1545 | $0.13 | $79.00万 | $5,376.45万 | -6.12% |
| 329 |
WALWalrus
|
$0.03085 | $0.03378 | $0.02961 | $76.53万 | $8,673.29万 | -3.74% |
| 649 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.95万 | $4.94亿 | 0.02% |
| 78 |
ERACaldera
|
$0.0688 | $0.081 | $0.0625 | $898.40万 | $1,363.00万 | -8.27% |
| 270 |
HEIHeima
|
$0.0968 | $0.1063 | $0.0892 | $103.35万 | $859.01万 | -5.28% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$136.44 | $144.91 | $131.88 | $2,642.63万 | $5,254.62万 | -2.81% |
| 407 |
ONGOntology Gas
|
$0.06982 | $0.0759 | $0.066 | $54.86万 | $3,646.19万 | -2.51% |
| 86 |
ETHFIEther.fi
|
$0.604 | $0.6909 | $0.5658 | $721.23万 | $6.78亿 | -7.29% |
| 127 |
TThreshold Network
|
$0.0043 | $0.0053 | $0.00413 | $379.62万 | $5,307.98万 | -8.51% |
| 470 |
KNCKyber Network Crystal
|
$0.1114 | $0.1208 | $0.1068 | $42.15万 | $2,494.13万 | -4.13% |
| 665 |
GNOGnosis
|
$107.38 | $111.71 | $106.26 | $10.07万 | $2.92亿 | -1.98% |
| 312 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.12 | $100.50 | $97.11 | $80.08万 | $907.33万 | 1.07% |
| 39 |
ONDOOndo
|
$0.3904 | $0.4358 | $0.3611 | $2,351.75万 | $20.96亿 | -4.06% |
| 413 |
IDSPACE ID
|
$0.0286 | $0.0311 | $0.027 | $53.47万 | $4,827.11万 | -4.35% |
| 547 |
HIVEHive
|
$0.0457 | $0.0494 | $0.0441 | $28.88万 | $2,705.32万 | -4.19% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Render - BTC行情
莱特币 - 以太坊ETH价格
Ether.fi - 加密货币行情
Sui - 以太坊ETH价格
Optimism - 加密货币行情
Celo - 比特币行情
Artificial - 数字货币市值
莱特币 - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 数字货币市值
USD1 - 数字货币市值
Initia - 数字货币市值
Sui - 比特币
MarsCoin - 币种排行
Pyth Network - 比特币行情
Plume - 数字货币市值
Hyperliquid - 数字货币市值
艾达币 - 比特币
BFUSD - 比特币行情
Solana - 数字货币市值
大零币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Ethena - BTC行情
Pepe - 比特币
Initia - 币种排行
Shiba Inu - 比特币
Initia - 比特币行情
MarsCoin - BTC行情
Bubblemaps - 比特币行情
恒星币 - 数字货币市值
Quant - 数字货币市值
World Liberty - 比特币
Avalanche - 数字货币市值
狗币 - 数字货币市值
Ripple USD - 数字货币市值
牛来 - 比特币
Quant - 比特币
Aave - 比特币