24H 最高$0.189
24H 最低$0.1752
今日开盘$0.1836
24H 成交量$135.48万
流通市值$1.87亿
24H 涨跌额(-$0.01)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
ANKRAnkr Network
|
$0.00397 | $0.00416 | $0.00393 | $32.99万 | $4,124.37万 | -2.93% |
| 513 |
ASMLBASMLB
|
$1647.4 | $1,691.22 | $1,615.55 | $24.15万 | — | 0.14% |
| 654 |
REQRequest
|
$0.0509 | $0.0527 | $0.0506 | $8.47万 | $4,120.35万 | -2.12% |
| 156 |
BANKLorenzo Protocol
|
$0.0269 | $0.0281 | $0.0262 | $167.49万 | $2,094.05万 | -2.18% |
| 230 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 380 |
BERABerachain
|
$0.147 | $0.1555 | $0.1449 | $42.43万 | $5,376.45万 | -3.86% |
| 313 |
WALWalrus
|
$0.03203 | $0.03441 | $0.03164 | $56.42万 | $8,673.29万 | -5.99% |
| 679 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $4.81万 | $4.94亿 | -0.02% |
| 58 |
ERACaldera
|
$0.0733 | $0.081 | $0.0729 | $822.56万 | $1,363.00万 | -5.78% |
| 442 |
HEIHeima
|
$0.1017 | $0.1063 | $0.101 | $33.01万 | $859.01万 | -2.59% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$140.52 | $145.41 | $139.06 | $1,076.73万 | $5,254.62万 | -2.90% |
| 460 |
ONGOntology Gas
|
$0.0731 | $0.0759 | $0.07126 | $30.95万 | $3,646.19万 | -1.66% |
| 94 |
ETHFIEther.fi
|
$0.6506 | $0.6909 | $0.6425 | $406.40万 | $6.78亿 | -1.77% |
| 109 |
TThreshold Network
|
$0.00469 | $0.0053 | $0.00459 | $316.60万 | $5,307.98万 | -1.88% |
| 515 |
KNCKyber Network Crystal
|
$0.1167 | $0.1208 | $0.1153 | $23.79万 | $2,494.13万 | -2.67% |
| 672 |
GNOGnosis
|
$109.54 | $111.71 | $108.98 | $6.63万 | $2.92亿 | -0.82% |
| 248 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.85 | $100.73 | $98.21 | $78.14万 | $907.33万 | -1.60% |
| 50 |
ONDOOndo
|
$0.4097 | $0.4358 | $0.4022 | $1,122.00万 | $20.96亿 | -2.24% |
| 427 |
IDSPACE ID
|
$0.03 | $0.0312 | $0.0297 | $34.28万 | $4,827.11万 | -2.60% |
| 587 |
HIVEHive
|
$0.0479 | $0.0494 | $0.0472 | $16.22万 | $2,705.32万 | -1.84% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Raydium - BTC行情
牛来 - 以太坊ETH价格
MarsCoin - 数字货币市值
大零币 - 币种排行
USDC - 币种排行
Bittensor - 币种排行
牛来 - 数字货币市值
Sui - BTC行情
Uniswap - 以太坊ETH价格
Huma Finance - 比特币
Ondo - 比特币行情
Caldera - BTC行情
Bittensor - 加密货币行情
Aave - 加密货币行情
恒星币 - 币种排行
Katana - 币种排行
JasmyCoin - 比特币行情
Blur - 加密货币行情
USD.AI - BTC行情
Filecoin - BTC行情
First Digital - 币种排行
Worldcoin - 加密货币行情
Pyth Network - 比特币行情
Zama - 比特币行情
Uniswap - 数字货币市值
USD1 - 币种排行
LITEB - 币种排行
波场 - 比特币
Gram - 加密货币行情
Celo - 加密货币行情
Injective - 比特币
Zama - 比特币行情
波场 - 加密货币行情
Nillion - 比特币行情
Official Trump - 币种排行
NFP - 加密货币行情
Gitcoin - 加密货币行情
PancakeSwap - BTC行情
比特现金 - 以太坊ETH价格