24H 最高$0.001828
24H 最低$0.001722
今日开盘$0.001763
24H 成交量$75.85万
流通市值$9,155.49万
24H 涨跌额(-$0.00)
历史最高$0.824837
最高日期2021-11-25
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
ANKRAnkr Network
|
$0.00395 | $0.00414 | $0.00395 | $22.50万 | $4,105.29万 | -1.99% |
| 562 |
ASMLBASMLB
|
$1634.17 | $1,673.30 | $1,615.55 | $16.97万 | — | -1.82% |
| 666 |
REQRequest
|
$0.051 | $0.0527 | $0.0508 | $7.07万 | $4,111.17万 | -1.92% |
| 112 |
BANKLorenzo Protocol
|
$0.0267 | $0.0299 | $0.0266 | $267.75万 | $2,132.27万 | -8.87% |
| 221 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 383 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $38.88万 | $5,363.89万 | -2.70% |
| 324 |
WALWalrus
|
$0.03207 | $0.03472 | $0.03186 | $52.56万 | $8,816.73万 | -5.06% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.56万 | $4.94亿 | -0.01% |
| 57 |
ERACaldera
|
$0.0744 | $0.0854 | $0.0729 | $870.47万 | $1,364.12万 | -9.27% |
| 508 |
HEIHeima
|
$0.1022 | $0.1061 | $0.1012 | $21.98万 | $854.67万 | -2.20% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.48 | $147.36 | $138.86 | $1,276.93万 | $5,264.04万 | -1.33% |
| 542 |
ONGOntology Gas
|
$0.07181 | $0.07594 | $0.07126 | $18.48万 | $3,615.13万 | -3.43% |
| 94 |
ETHFIEther.fi
|
$0.6482 | $0.6885 | $0.6453 | $347.89万 | $6.83亿 | -2.44% |
| 323 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $52.62万 | $5,266.71万 | -1.27% |
| 581 |
KNCKyber Network Crystal
|
$0.1162 | $0.1211 | $0.1154 | $15.70万 | $2,494.92万 | -2.84% |
| 674 |
GNOGnosis
|
$109.52 | $112.45 | $108.98 | $6.16万 | $2.92亿 | -2.07% |
| 254 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.48 | $102.27 | $98.38 | $74.76万 | $897.56万 | -2.70% |
| 50 |
ONDOOndo
|
$0.4063 | $0.4305 | $0.4022 | $1,159.30万 | $20.53亿 | -2.47% |
| 439 |
IDSPACE ID
|
$0.03 | $0.0313 | $0.0297 | $30.23万 | $4,815.86万 | -2.28% |
| 576 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0472 | $15.85万 | $2,694.33万 | -2.26% |
相关站点
共 40 个
Tutorial - BTC行情
Caldera - BTC行情
Uniswap - 比特币
Uniswap - 比特币行情
Shiba Inu - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Gram - 以太坊ETH价格
Chainlink - 比特币
QQQB - 比特币行情
Tutorial - 加密货币行情
比特现金 - 比特币行情
First Digital - 加密货币行情
Celestia - 币种排行
Arbitrum - 比特币行情
Tokamak - BTC行情
Pump.fun - 比特币
Ether.fi - 加密货币行情
Sei - BTC行情
Midnight - 加密货币行情
Celestia - 数字货币市值
Injective - 以太坊ETH价格
QQQB - BTC行情
Celestia - 以太坊ETH价格
First Digital - 比特币
Injective - 加密货币行情
Celo - 比特币行情
EUR - 加密货币行情
USD1 - 比特币
达世币 - 币种排行
Raydium - 以太坊ETH价格
Aster - 加密货币行情
Uniswap - 数字货币市值
BFUSD - 加密货币行情
比特币 - 比特币行情
Tutorial - 以太坊ETH价格
Aave - 比特币行情
Optimism - 数字货币市值
QQQB - BTC行情
Chainlink - 加密货币行情