24H 最高$0.00678
24H 最低$0.00637
今日开盘$0.0067
24H 成交量$112.47万
流通市值$471.05万
24H 涨跌额(-$0.00)
历史最高$0.676743
最高日期2024-03-28
历史最低$0.00385453
最低日期2026-06-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
ANKRAnkr Network
|
$0.00407 | $0.00416 | $0.00393 | $32.12万 | $4,124.37万 | 0.49% |
| 578 |
ASMLBASMLB
|
$1678.63 | $1,691.22 | $1,615.55 | $16.74万 | — | 0.99% |
| 673 |
REQRequest
|
$0.0521 | $0.0527 | $0.0508 | $6.47万 | $4,120.35万 | 0.97% |
| 160 |
BANKLorenzo Protocol
|
$0.0277 | $0.0281 | $0.0262 | $162.44万 | $2,094.05万 | 1.47% |
| 225 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 384 |
BERABerachain
|
$0.1501 | $0.1567 | $0.1454 | $39.98万 | $5,376.45万 | -0.13% |
| 290 |
WALWalrus
|
$0.03269 | $0.03472 | $0.03164 | $62.32万 | $8,673.29万 | -1.21% |
| 685 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $3.84万 | $4.94亿 | -0.01% |
| 62 |
ERACaldera
|
$0.0769 | $0.081 | $0.0729 | $774.04万 | $1,363.00万 | -3.15% |
| 447 |
HEIHeima
|
$0.1039 | $0.1063 | $0.1012 | $31.20万 | $859.01万 | 0.68% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.14 | $147.36 | $139.06 | $1,100.00万 | $5,254.62万 | 1.73% |
| 444 |
ONGOntology Gas
|
$0.0749 | $0.07594 | $0.07126 | $31.77万 | $3,646.19万 | 2.65% |
| 88 |
ETHFIEther.fi
|
$0.667 | $0.6909 | $0.6425 | $426.36万 | $6.78亿 | 1.91% |
| 109 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $310.30万 | $5,307.98万 | 1.29% |
| 507 |
KNCKyber Network Crystal
|
$0.1187 | $0.1211 | $0.1153 | $23.73万 | $2,494.13万 | -0.42% |
| 670 |
GNOGnosis
|
$110.99 | $111.71 | $108.98 | $6.81万 | $2.92亿 | 1.06% |
| 236 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.46 | $101.10 | $98.21 | $82.68万 | $907.33万 | -0.87% |
| 48 |
ONDOOndo
|
$0.4219 | $0.4358 | $0.4022 | $1,183.47万 | $20.96亿 | 1.71% |
| 436 |
IDSPACE ID
|
$0.0307 | $0.0313 | $0.0297 | $32.46万 | $4,827.11万 | 0.99% |
| 576 |
HIVEHive
|
$0.0488 | $0.0494 | $0.0472 | $17.04万 | $2,705.32万 | 0.83% |
相关站点
共 40 个
NFP - 比特币
Ondo - 比特币
Aptos - 以太坊ETH价格
Initia - 币种排行
Ondo - 比特币
Filecoin - 比特币行情
Worldcoin - 币种排行
Worldcoin - 以太坊ETH价格
Internet - BTC行情
Celo - 数字货币市值
应用链 - 数字货币市值
Arbitrum - 比特币行情
Pudgy Penguins - 比特币
Aptos - 加密货币行情
Sei - 加密货币行情
Aster - 比特币行情
Bonk - BTC行情
United Stables - BTC行情
Official Trump - 数字货币市值
Caldera - 数字货币市值
莱特币 - 币种排行
波场 - 币种排行
Plasma - BTC行情
Polkadot - BTC行情
Avalanche - 币种排行
USD.AI - 币种排行
Sui - BTC行情
Celo - 币种排行
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
JasmyCoin - 以太坊ETH价格
USD1 - 加密货币行情
恒星币 - 币种排行
牛来 - BTC行情
达世币 - BTC行情
Worldcoin - 以太坊ETH价格
Nillion - 比特币
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 加密货币行情