24H 最高$0.00478
24H 最低$0.00452
今日开盘$0.00471
24H 成交量$13.59万
流通市值$2,217.23万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2018-01-08
历史最低$0.00348021
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANKRAnkr Network
|
$0.00408 | $0.00414 | $0.00393 | $25.22万 | $4,105.29万 | 1.24% |
| 548 |
ASMLBASMLB
|
$1651.75 | $1,673.30 | $1,615.55 | $18.83万 | — | -0.20% |
| 671 |
REQRequest
|
$0.0512 | $0.0527 | $0.0508 | $6.78万 | $4,111.17万 | -1.16% |
| 118 |
BANKLorenzo Protocol
|
$0.0269 | $0.0298 | $0.0265 | $240.59万 | $2,132.27万 | -9.12% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 373 |
BERABerachain
|
$0.1475 | $0.1567 | $0.1454 | $40.20万 | $5,363.89万 | -3.28% |
| 294 |
WALWalrus
|
$0.03285 | $0.03472 | $0.03164 | $59.83万 | $8,816.73万 | -2.26% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $0.9998 | $0.9995 | $1.71万 | $4.94亿 | 0.01% |
| 58 |
ERACaldera
|
$0.0768 | $0.0841 | $0.0729 | $831.65万 | $1,364.12万 | -7.47% |
| 509 |
HEIHeima
|
$0.1026 | $0.1061 | $0.1012 | $22.55万 | $854.67万 | -2.38% |
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$141.81 | $147.36 | $138.86 | $1,226.18万 | $5,264.04万 | -1.42% |
| 537 |
ONGOntology Gas
|
$0.07297 | $0.07594 | $0.07126 | $19.90万 | $3,615.13万 | -3.02% |
| 95 |
ETHFIEther.fi
|
$0.6562 | $0.6885 | $0.6425 | $344.62万 | $6.83亿 | -1.29% |
| 132 |
TThreshold Network
|
$0.00493 | $0.0053 | $0.00459 | $216.76万 | $5,266.71万 | 5.12% |
| 543 |
KNCKyber Network Crystal
|
$0.1163 | $0.1211 | $0.1153 | $19.14万 | $2,494.92万 | -3.49% |
| 675 |
GNOGnosis
|
$109.53 | $111.87 | $108.98 | $6.25万 | $2.92亿 | -1.55% |
| 225 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.96 | $102.27 | $98.21 | $82.49万 | $897.56万 | -1.93% |
| 46 |
ONDOOndo
|
$0.4102 | $0.4305 | $0.4022 | $1,164.00万 | $20.53亿 | -2.57% |
| 438 |
IDSPACE ID
|
$0.0301 | $0.0313 | $0.0297 | $30.74万 | $4,815.86万 | -2.59% |
| 595 |
HIVEHive
|
$0.0479 | $0.0493 | $0.0472 | $14.40万 | $2,694.33万 | -2.25% |
相关站点
共 40 个
Quant - 比特币
Starknet - 币种排行
Initia - 以太坊ETH价格
恒星币 - 加密货币行情
恒星币 - 币种排行
Pump.fun - BTC行情
Artificial - 以太坊ETH价格
Solana - 币种排行
JasmyCoin - 比特币
Starknet - 数字货币市值
USD1 - 币种排行
Pepe - 加密货币行情
JasmyCoin - 加密货币行情
Internet - BTC行情
QQQB - 比特币行情
Sui - 币种排行
莱特币 - 以太坊ETH价格
Hyperliquid - BTC行情
币安币 - BTC行情
Ondo - 币种排行
Bubblemaps - 数字货币市值
Artificial Inu - 比特币
币安币 - 比特币行情
Pudgy Penguins - BTC行情
Tokamak - 数字货币市值
Nillion - BTC行情
Ethena - BTC行情
Pump.fun - 比特币行情
狗币 - BTC行情
恒星币 - BTC行情
Zama - 加密货币行情
Plasma - 以太坊ETH价格
Tutorial - 加密货币行情
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Injective - BTC行情
Zama - 以太坊ETH价格